SUPD Historical USD Price
Daily close · Mar 23, 2025 → Sep 25, 2026Daily price history
Aug 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.96 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $8.03 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $7.98 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $7.61 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $7.04 |