CurrencyBeacon logo}}

Crypto Rate Dashboard

SUPRA Price Chart

SUPRA/USD
$0.000418
4.20%

SUPRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-27 $0.001387 $0.0014554 $0.001353 $0.00139918 $1.73M
2025-11-26 $0.00141177 $0.00147947 $0.00134006 $0.00138772 $2.65M
2025-11-25 $0.00140684 $0.00143424 $0.00134748 $0.00141337 $1.32M
2025-11-24 $0.00152027 $0.0015225 $0.001349 $0.0014062 $2.81M
2025-11-23 $0.0015456 $0.00167037 $0.00147692 $0.00151994 $1.95M
2025-11-22 $0.0016998 $0.00170251 $0.00150164 $0.00155107 $2.57M
2025-11-21 $0.00177994 $0.00179171 $0.00155391 $0.001697 $3.49M
2025-11-20 $0.0018472 $0.00208136 $0.00164865 $0.00178146 $6.11M
2025-11-19 $0.00238722 $0.00239106 $0.00162288 $0.00184491 $7.10M
2025-11-18 $0.00179489 $0.00246726 $0.00165347 $0.00239559 $7.42M
2025-11-17 $0.00190335 $0.00198967 $0.00170818 $0.00179014 $2.63M
2025-11-16 $0.00246735 $0.00246735 $0.00180828 $0.00193587 $4.99M
2025-11-15 $0.00232178 $0.00287606 $0.00224833 $0.00245986 $6.52M
2025-11-14 $0.00207552 $0.00253244 $0.00180511 $0.00231413 $7.03M
2025-11-13 $0.00177451 $0.00266577 $0.00177451 $0.00206382 $9.83M
2025-11-12 $0.00153489 $0.00189496 $0.00145244 $0.00175536 $4.40M
2025-11-11 $0.00164333 $0.00164333 $0.00148248 $0.00153356 $1.79M
2025-11-10 $0.001581 $0.00166113 $0.0015765 $0.00164262 $1.40M
2025-11-09 $0.00162371 $0.00162371 $0.00153182 $0.001581 $846,810.43
2025-11-08 $0.00156565 $0.00168071 $0.00150326 $0.00162435 $1.15M
2025-11-07 $0.00154451 $0.00168449 $0.00148403 $0.00156919 $1.74M
2025-11-06 $0.00144039 $0.00168565 $0.001369 $0.00154274 $2.28M
2025-11-05 $0.00151225 $0.00151233 $0.00133813 $0.00143617 $1.62M
2025-11-04 $0.0015092 $0.00151242 $0.0015011 $0.00151225 $3.09M
2025-11-03 $0.00185439 $0.00190038 $0.00144706 $0.0014976 $3.35M
2025-11-02 $0.001479 $0.00189304 $0.00139894 $0.00185437 $3.34M
2025-11-01 $0.00136228 $0.00150478 $0.00127271 $0.00147967 $1.92M
2025-10-31 $0.00137762 $0.00155842 $0.00134171 $0.00136061 $1.30M
2025-10-30 $0.00150239 $0.00151992 $0.00137842 $0.00137842 $1.09M
2025-10-29 $0.0015118 $0.00152381 $0.00149832 $0.00150214 $789,723.98