SUPRA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00017152 | $0.00018065 | $0.0001625 | $0.00018065 | $323,708.51 |
| 2026-09-23 | $0.00019815 | $0.00019815 | $0.00016946 | $0.0001718 | $422,727.52 |
| 2026-09-22 | $0.00017466 | $0.00019916 | $0.00016983 | $0.00019895 | $457,726.59 |
| 2026-09-21 | $0.00016963 | $0.00018053 | $0.00016541 | $0.0001751 | $300,651.19 |
| 2026-09-20 | $0.00016696 | $0.00017048 | $0.00016324 | $0.00016971 | $272,014.05 |
| 2026-09-19 | $0.00016991 | $0.00017407 | $0.0001647 | $0.00016706 | $274,787.67 |
| 2026-09-18 | $0.00016744 | $0.00017157 | $0.00016071 | $0.00016986 | $351,156.30 |
| 2026-09-17 | $0.00016636 | $0.00017369 | $0.00016315 | $0.00016728 | $328,434.64 |
| 2026-09-16 | $0.00016734 | $0.00017079 | $0.00016387 | $0.00016647 | $229,086.53 |
| 2026-09-15 | $0.0001772 | $0.00017853 | $0.0001664 | $0.00016801 | $292,478.26 |
| 2026-09-14 | $0.00017882 | $0.00019484 | $0.00017624 | $0.00017791 | $359,207.40 |
| 2026-09-13 | $0.00018214 | $0.00018362 | $0.00017816 | $0.00017888 | $183,165.21 |
| 2026-09-12 | $0.00018139 | $0.00018481 | $0.00017751 | $0.00018212 | $201,465.46 |
| 2026-09-11 | $0.00018324 | $0.00018763 | $0.00017531 | $0.00018132 | $265,348.27 |
| 2026-09-10 | $0.00017701 | $0.00018596 | $0.00016926 | $0.00018286 | $331,321.27 |
| 2026-09-09 | $0.00018505 | $0.00018548 | $0.00017297 | $0.00017704 | $433,065.49 |
| 2026-09-08 | $0.0001876 | $0.00019055 | $0.0001831 | $0.00018526 | $261,217.73 |
| 2026-09-07 | $0.00018527 | $0.00019016 | $0.00018332 | $0.00018758 | $272,771.29 |
| 2026-09-06 | $0.00018609 | $0.00018939 | $0.00017967 | $0.00018522 | $274,281.79 |
| 2026-09-05 | $0.00018753 | $0.00018994 | $0.00018256 | $0.00018595 | $218,368.28 |
| 2026-09-04 | $0.00019285 | $0.00019706 | $0.00018274 | $0.00018748 | $361,492.91 |
| 2026-09-03 | $0.00019224 | $0.00019619 | $0.00019004 | $0.00019282 | $315,446.84 |
| 2026-09-02 | $0.00019211 | $0.00020391 | $0.00019019 | $0.00019226 | $242,276.89 |
| 2026-09-01 | $0.0001921 | $0.00019694 | $0.00019051 | $0.00019235 | $203,869.71 |
| 2026-08-31 | $0.00020078 | $0.00020136 | $0.00019007 | $0.00019286 | $344,825.28 |
| 2026-08-30 | $0.00020163 | $0.00020526 | $0.0001983 | $0.00020153 | $247,176.66 |
| 2026-08-29 | $0.00019629 | $0.00020512 | $0.00019546 | $0.00020187 | $185,535.39 |
| 2026-08-28 | $0.00021119 | $0.00022425 | $0.00019552 | $0.00019685 | $272,894.68 |
| 2026-08-27 | $0.00020268 | $0.0002114 | $0.00019397 | $0.00021128 | $330,459.61 |
| 2026-08-26 | $0.00019265 | $0.00020912 | $0.00019033 | $0.00020237 | $309,045.95 |