SUPRA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00012078 | $0.00012364 | $0.00011582 | $0.00012298 | $189,177.99 |
| 2026-11-08 | $0.00013201 | $0.0001359 | $0.00012025 | $0.00012031 | $227,557.09 |
| 2026-11-07 | $0.00012261 | $0.00013085 | $0.0001159 | $0.0001291 | $201,734.15 |
| 2026-11-06 | $0.00011158 | $0.00013689 | $0.0001101 | $0.00012264 | $287,525.68 |
| 2026-11-05 | $0.00011123 | $0.00011284 | $0.00010836 | $0.0001116 | $170,634.82 |
| 2026-11-04 | $0.00011413 | $0.00011439 | $0.00010798 | $0.00011128 | $220,122.52 |
| 2026-11-03 | $0.0001071 | $0.0001142 | $0.0001007 | $0.0001142 | $273,343.01 |
| 2026-11-02 | $0.00011096 | $0.00011467 | $0.00010671 | $0.0001071 | $182,650.16 |
| 2026-11-01 | $0.00010299 | $0.00011708 | $0.00010298 | $0.00011087 | $250,492.05 |
| 2026-10-31 | $0.00010537 | $0.00010735 | $0.0001033 | $0.0001035 | $151,298.49 |
| 2026-10-30 | $0.00011413 | $0.00011416 | $0.00010284 | $0.00010551 | $285,748.38 |
| 2026-10-29 | $0.00012416 | $0.00012442 | $0.00010963 | $0.00011414 | $263,575.07 |
| 2026-10-28 | $0.00012136 | $0.00012573 | $0.00012075 | $0.00012303 | $196,720.09 |
| 2026-10-27 | $0.00012883 | $0.00013137 | $0.00012173 | $0.00012188 | $207,359.62 |
| 2026-10-26 | $0.00013248 | $0.00013302 | $0.00012256 | $0.00012885 | $275,654.10 |
| 2026-10-25 | $0.00013074 | $0.00013745 | $0.00012897 | $0.0001323 | $206,509.90 |
| 2026-10-24 | $0.00012769 | $0.00013286 | $0.0001253 | $0.00013076 | $222,233.24 |
| 2026-10-23 | $0.00013014 | $0.00013026 | $0.00012526 | $0.00012731 | $213,195.59 |
| 2026-10-22 | $0.00014027 | $0.00014082 | $0.00012402 | $0.00013021 | $266,630.87 |
| 2026-10-21 | $0.00013293 | $0.00014767 | $0.00013273 | $0.00014036 | $291,746.89 |
| 2026-10-20 | $0.00012182 | $0.00014396 | $0.00011828 | $0.00013265 | $341,201.61 |
| 2026-10-19 | $0.00013256 | $0.00013559 | $0.00011431 | $0.00012206 | $388,100.82 |
| 2026-10-18 | $0.00013998 | $0.0001411 | $0.0001316 | $0.00013284 | $179,265.11 |
| 2026-10-17 | $0.00013903 | $0.00014404 | $0.00013857 | $0.00013976 | $173,421.72 |
| 2026-10-16 | $0.00014827 | $0.00014832 | $0.00013907 | $0.00013907 | $154,738.71 |
| 2026-10-15 | $0.00014764 | $0.00015333 | $0.00014495 | $0.00014878 | $201,294.56 |
| 2026-10-14 | $0.00014552 | $0.00014783 | $0.0001408 | $0.00014761 | $255,900.99 |
| 2026-10-13 | $0.00015193 | $0.00016039 | $0.00014317 | $0.00014554 | $364,121.16 |
| 2026-10-12 | $0.00014681 | $0.00015306 | $0.00014262 | $0.00015189 | $230,881.47 |
| 2026-10-11 | $0.00014666 | $0.00015857 | $0.00014521 | $0.00014675 | $337,292.17 |