CurrencyBeacon logo}}

Crypto Rate Dashboard

Supremacy Price Chart

SUPS/USD
$0.000171
0.00%

SUPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00132367 $0.00138243 $0.00132085 $0.00133975 $10.53
2023-04-10 $0.00129988 $0.00132273 $0.00129574 $0.00132273 $10.39
2023-04-09 $0.00130017 $0.0013071 $0.00129635 $0.00129994 $10.21
2023-04-08 $0.00129958 $0.00130874 $0.00129885 $0.0013001 $1.55
2023-04-07 $0.00130716 $0.00130919 $0.00129788 $0.00130001 $1.55
2023-04-06 $0.00132499 $0.00132888 $0.00130212 $0.00130725 $3.19
2023-04-05 $0.00132342 $0.00138635 $0.00131223 $0.00132537 $499.38
2023-04-04 $0.00124868 $0.0013314 $0.00124714 $0.0013234 $289.71
2023-04-03 $0.00126226 $0.00126834 $0.00121911 $0.00124759 $12.48
2023-04-02 $0.00126687 $0.00127176 $0.00125358 $0.00126238 $4.98
2023-04-01 $0.00130329 $0.00130922 $0.00126091 $0.00126657 $51.96
2023-03-31 $0.00130105 $0.00131382 $0.00129011 $0.00130391 $4.55
2023-03-30 $0.00129019 $0.00130903 $0.00127846 $0.00130165 $4.54
2023-03-29 $0.00128831 $0.00131387 $0.00128567 $0.00129076 $4.50
2023-03-28 $0.00128447 $0.00150581 $0.00126946 $0.00128856 $4.49
2023-03-27 $0.00158757 $0.00159084 $0.0012658 $0.00128473 $266.80
2023-03-26 $0.00155137 $0.00159005 $0.00154855 $0.0015879 $5.03
2023-03-25 $0.00152459 $0.00156215 $0.00152399 $0.00155152 $9.96
2023-03-24 $0.0013254 $0.00154198 $0.00130865 $0.00152456 $386.40
2023-03-23 $0.00129235 $0.00133436 $0.00128502 $0.00132571 $20.33
2023-03-22 $0.00134605 $0.00136437 $0.00127618 $0.00129266 $19.82
2023-03-21 $0.00133776 $0.00136425 $0.00131874 $0.00134615 $20.64
2023-03-20 $0.00141274 $0.00142256 $0.00133647 $0.00133694 $110.61
2023-03-19 $0.00138886 $0.00143157 $0.00138886 $0.00141098 $4.89
2023-03-18 $0.00142891 $0.00145753 $0.00138554 $0.00138845 $4.82
2023-03-17 $0.00138913 $0.00143106 $0.00137688 $0.00142542 $42.20
2023-03-16 $0.00151447 $0.00152689 $0.00130095 $0.00138827 $296.74
2023-03-15 $0.00153553 $0.00155543 $0.0014899 $0.00151344 $6.03
2023-03-14 $0.00153238 $0.00158509 $0.00150571 $0.00153518 $0.31
2023-03-13 $0.00143324 $0.00155243 $0.00142529 $0.00152997 $0.31