SUPS Historical USD Price
Daily close · Jul 27, 2023 → Feb 17, 2026Daily price history
Nov 2, 2025 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.00017395 | $0.00017493 | $0.00016943 | $0.00017133 | $7.76 |
| 2026-02-16 | $0.00017049 | $0.00017468 | $0.0001681 | $0.00017394 | $7.88 |
| 2026-02-15 | $0.00017549 | $0.00017782 | $0.00016893 | $0.00017053 | $7.72 |
| 2026-02-14 | $0.00017174 | $0.00017643 | $0.00017091 | $0.00017579 | $7.96 |
| 2026-02-13 | $0.00017042 | $0.00017259 | $0.00016445 | $0.00017174 | $7.78 |
| 2026-02-12 | $0.00016909 | $0.00017187 | $0.00016679 | $0.00017035 | $7.72 |
| 2026-02-11 | $0.00017189 | $0.00017296 | $0.00016303 | $0.00016852 | $7.63 |
| 2026-02-10 | $0.00017663 | $0.00017789 | $0.00017041 | $0.00017192 | $7.79 |
| 2026-02-09 | $0.00017749 | $0.00017895 | $0.00017117 | $0.00017647 | $7.99 |
| 2026-02-08 | $0.00017954 | $0.00018042 | $0.00017571 | $0.00017782 | $8.05 |
| 2026-02-07 | $0.00018172 | $0.00018379 | $0.00017503 | $0.0001796 | $8.13 |
| 2026-02-06 | $0.00016833 | $0.00018518 | $0.00016019 | $0.00018238 | $8.26 |
| 2026-02-05 | $0.00019339 | $0.00019458 | $0.00016775 | $0.0001685 | $7.63 |
| 2026-02-04 | $0.00020921 | $0.0002122 | $0.00019115 | $0.00019403 | $8.79 |
| 2026-02-03 | $0.0002164 | $0.00021715 | $0.00020445 | $0.00020926 | $9.48 |
| 2025-11-16 | $0.00026881 | $0.00027377 | $0.00026276 | $0.00026774 | $50.36 |
| 2025-11-15 | $0.00026427 | $0.0002725 | $0.00026427 | $0.00026884 | $50.57 |
| 2025-11-14 | $0.00026725 | $0.00026913 | $0.0002567 | $0.0002642 | $49.70 |
| 2025-11-13 | $0.00027481 | $0.00027979 | $0.00026165 | $0.00026747 | $50.31 |
| 2025-11-12 | $0.00027635 | $0.00028193 | $0.00027113 | $0.00027482 | $51.70 |
| 2025-11-11 | $0.00028605 | $0.00029007 | $0.00027604 | $0.00027625 | $51.97 |
| 2025-11-10 | $0.00028737 | $0.00029326 | $0.00028187 | $0.000286 | $53.80 |
| 2025-11-09 | $0.00028557 | $0.00029017 | $0.00028191 | $0.00028739 | $54.06 |
| 2025-11-08 | $0.00028584 | $0.00029021 | $0.00028281 | $0.00028554 | $53.71 |
| 2025-11-07 | $0.00027404 | $0.00028685 | $0.00026735 | $0.00028582 | $53.77 |
| 2025-11-06 | $0.00027631 | $0.0002782 | $0.00026757 | $0.00027378 | $51.50 |
| 2025-11-05 | $0.00027161 | $0.00027889 | $0.00026224 | $0.00027683 | $52.07 |
| 2025-11-04 | $0.00028791 | $0.00029051 | $0.00025869 | $0.00027203 | $51.17 |
| 2025-11-03 | $0.00031241 | $0.00031335 | $0.00028338 | $0.00028782 | $54.14 |
| 2025-11-02 | $0.00031201 | $0.00031263 | $0.00030971 | $0.00031261 | $58.81 |