CurrencyBeacon logo}}

Crypto Rate Dashboard

SurrealVerse Price Chart

AZEE/USD
$0.00007
0.00%

AZEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00087235 $0.00089072 $0.00084377 $0.00084871 $858.86
2025-02-19 $0.00085805 $0.00087809 $0.00085381 $0.00087207 $39.19
2025-02-18 $0.00088368 $0.0008858 $0.00083978 $0.00085763 $38.54
2025-02-17 $0.00085722 $0.00091276 $0.0008542 $0.00088346 $51.03
2025-02-16 $0.00086789 $0.00087601 $0.00085613 $0.00085704 $49.51
2025-02-15 $0.00088221 $0.00088614 $0.00086384 $0.00086774 $196.23
2025-02-14 $0.00086607 $0.00090095 $0.00086289 $0.00088176 $422.96
2025-02-13 $0.00090775 $0.00091277 $0.00084801 $0.00086559 $415.20
2025-02-12 $0.00086261 $0.00092054 $0.00085287 $0.00090665 $96.47
2025-02-11 $0.00088633 $0.00090625 $0.00085755 $0.000863 $91.82
2025-02-10 $0.00087527 $0.00089598 $0.00085695 $0.00088586 $12.98
2025-02-09 $0.00087894 $0.00089565 $0.000847 $0.00087621 $12.84
2025-02-08 $0.00088923 $0.00090181 $0.00087712 $0.00087916 $64.62
2025-02-07 $0.00092725 $0.00094707 $0.00087215 $0.00088988 $240.44
2025-02-06 $0.00094592 $0.00096785 $0.00090497 $0.00091187 $246.38
2025-02-05 $0.00094369 $0.00097411 $0.0009227 $0.00094654 $255.75
2025-02-04 $0.00099468 $0.00099602 $0.00091157 $0.00094573 $155.35
2025-02-03 $0.00099852 $0.0010053 $0.00080638 $0.00099378 $163.24
2025-02-02 $0.00108698 $0.00110159 $0.00097524 $0.00099613 $12.17
2025-02-01 $0.00115088 $0.00116062 $0.00108299 $0.00108756 $42.36
2025-01-31 $0.00114068 $0.00119559 $0.00112551 $0.00114995 $91.46
2025-01-30 $0.00109738 $0.00115156 $0.00109204 $0.00114076 $52.41
2025-01-29 $0.00108432 $0.00111536 $0.00107831 $0.00109662 $31.25
2025-01-28 $0.00112113 $0.00113482 $0.00107394 $0.00108524 $30.93
2025-01-27 $0.00113887 $0.00114466 $0.00106781 $0.00111884 $31.89
2025-01-26 $0.00116981 $0.0011836 $0.0011407 $0.00114104 $32.52
2025-01-25 $0.00117089 $0.00118022 $0.00115487 $0.00116958 $33.33
2025-01-24 $0.00118152 $0.00120964 $0.00116155 $0.00117103 $77.87
2025-01-23 $0.00115149 $0.00118165 $0.00112922 $0.00118035 $85.27
2025-01-22 $0.00118173 $0.00119344 $0.0011466 $0.00115112 $48.50