CurrencyBeacon logo}}

Crypto Rate Dashboard

Surviving Soldiers Price Chart

SSG/USD
$0.061762
0.00%

SSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.04008949 $0.04147709 $0.03846407 $0.03912897 $97,089.74
2023-03-01 $0.03984766 $0.04116987 $0.03852572 $0.04010478 $10,635.45
2023-02-28 $0.03379731 $0.06027666 $0.03350076 $0.03984157 $313,709.93
2023-02-27 $0.0341169 $0.03417818 $0.03214646 $0.03379742 $7,139.91
2023-02-26 $0.03350641 $0.03420356 $0.03334126 $0.03411821 $7,148.68
2023-02-25 $0.03248083 $0.03378734 $0.03212622 $0.0334973 $7,124.66
2023-02-24 $0.0330349 $0.03456581 $0.03210486 $0.03231808 $7,443.10
2023-02-23 $0.03351927 $0.03505348 $0.03270425 $0.03318485 $6,988.38
2023-02-22 $0.03554912 $0.03563583 $0.03276965 $0.03341835 $9,085.70
2023-02-21 $0.03604536 $0.03644531 $0.03408616 $0.03551685 $7,655.57
2023-02-20 $0.03445209 $0.03655149 $0.03419724 $0.0360294 $7,762.24
2023-02-19 $0.03495765 $0.03620624 $0.03442333 $0.03442333 $7,221.50
2023-02-18 $0.03592231 $0.03649342 $0.03457467 $0.03500057 $6,381.23
2023-02-17 $0.03494729 $0.03642051 $0.03382012 $0.03604877 $8,264.89
2023-02-16 $0.03500959 $0.0369767 $0.03394547 $0.0349176 $6,099.79
2023-02-15 $0.03367301 $0.0361564 $0.03259128 $0.03486992 $7,072.16
2023-02-14 $0.03404482 $0.0349991 $0.03264732 $0.03366429 $8,754.78
2023-02-13 $0.03512252 $0.03658311 $0.03241349 $0.03405259 $6,959.09
2023-02-12 $0.03476358 $0.03739531 $0.03432062 $0.03497927 $7,390.93
2023-02-11 $0.03440553 $0.03608744 $0.03434798 $0.03476384 $6,645.30
2023-02-10 $0.03560791 $0.03597728 $0.03410622 $0.03441138 $7,027.75
2023-02-09 $0.0369374 $0.03848854 $0.03401087 $0.03542682 $7,030.81
2023-02-08 $0.03852215 $0.03879121 $0.03660953 $0.03695227 $8,114.03
2023-02-07 $0.03767418 $0.03861281 $0.03640408 $0.03848935 $7,933.50
2023-02-06 $0.03793783 $0.03897348 $0.03652379 $0.03758848 $52,856.05
2023-02-05 $0.03798855 $0.04070934 $0.03601693 $0.03795816 $48,925.72
2023-02-04 $0.03640015 $0.03814379 $0.03580637 $0.03798052 $12,926.38
2023-02-03 $0.03660077 $0.03773581 $0.0346795 $0.03626787 $7,743.36
2023-02-02 $0.03487475 $0.03754469 $0.03483961 $0.03618061 $7,303.02
2023-02-01 $0.04082083 $0.04112993 $0.0344994 $0.03488431 $20,973.73