SSG Historical USD Price
Daily close · Oct 4, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06541546 | $0.06549826 | $0.06344892 | $0.06435971 | $2.54 |
| 2026-11-09 | $0.06472018 | $0.06540042 | $0.0637615 | $0.0653608 | $2.58 |
| 2026-11-08 | $0.06586593 | $0.06632533 | $0.06437466 | $0.0647026 | $1.58 |
| 2026-11-07 | $0.06563276 | $0.06594988 | $0.06557762 | $0.06585554 | $1.61 |
| 2026-11-06 | $0.06524842 | $0.06607943 | $0.06497818 | $0.06566067 | $1.61 |
| 2026-11-05 | $0.06812443 | $0.06825924 | $0.06478743 | $0.06517662 | $1.59 |
| 2026-11-04 | $0.06613164 | $0.06842417 | $0.06464206 | $0.06812275 | $1.67 |
| 2026-11-03 | $0.06615304 | $0.06641561 | $0.06545491 | $0.06617595 | $1.62 |
| 2026-11-02 | $0.0674643 | $0.06770003 | $0.06566567 | $0.06615611 | $1.05 |
| 2026-11-01 | $0.06681941 | $0.06789322 | $0.06664369 | $0.06743568 | $15.16 |
| 2026-10-31 | $0.06666598 | $0.06715381 | $0.06616673 | $0.06655192 | $14.96 |
| 2026-10-30 | $0.06608437 | $0.06815574 | $0.06473445 | $0.066634 | $14.98 |
| 2026-10-29 | $0.07189387 | $0.07197744 | $0.06540119 | $0.06612325 | $14.87 |
| 2026-10-28 | $0.07046867 | $0.07207927 | $0.07022222 | $0.07183937 | $16.15 |
| 2026-10-27 | $0.07029336 | $0.07122081 | $0.06946065 | $0.07049357 | $3.34 |
| 2026-10-26 | $0.06989946 | $0.07059947 | $0.06940529 | $0.07026553 | $3.33 |
| 2026-10-25 | $0.06993228 | $0.07079039 | $0.0696485 | $0.06987566 | $70.18 |
| 2026-10-24 | $0.07032513 | $0.07047666 | $0.0683733 | $0.06997729 | $70.28 |
| 2026-10-23 | $0.07007859 | $0.07036118 | $0.06986814 | $0.07036118 | $2.96 |
| 2026-10-21 | $0.0701821 | $0.07111635 | $0.0700499 | $0.07065338 | $2.12 |
| 2026-10-20 | $0.06925885 | $0.07031672 | $0.06867803 | $0.07018463 | $2.11 |
| 2026-10-19 | $0.06848888 | $0.06942407 | $0.06837266 | $0.06925338 | $2.08 |
| 2026-10-18 | $0.06794503 | $0.06854188 | $0.06688541 | $0.06843777 | $2.05 |
| 2026-10-17 | $0.06829852 | $0.0684465 | $0.06741086 | $0.06795129 | $2.04 |
| 2026-10-16 | $0.06906444 | $0.06962963 | $0.06804421 | $0.06833038 | $2.05 |
| 2026-10-15 | $0.06914913 | $0.06953692 | $0.06753855 | $0.06905292 | $2.07 |
| 2026-10-14 | $0.07021821 | $0.07067859 | $0.06885658 | $0.06910382 | $2.07 |
| 2026-10-13 | $0.06940159 | $0.07069387 | $0.06860325 | $0.07021675 | $2.11 |
| 2026-10-12 | $0.07141352 | $0.07169459 | $0.06937714 | $0.06937714 | $2.08 |
| 2026-10-11 | $0.0710069 | $0.07168791 | $0.07055126 | $0.07140321 | $2.14 |