SSG Historical USD Price
Daily close · Aug 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.07389404 | $0.07453039 | $0.07322124 | $0.07389933 | $6.09 |
| 2026-09-24 | $0.07304937 | $0.07464998 | $0.072714 | $0.0738737 | $18.47 |
| 2026-09-23 | $0.07507135 | $0.07601288 | $0.07233241 | $0.07304922 | $195.56 |
| 2026-09-22 | $0.07610956 | $0.07619209 | $0.07458102 | $0.07507278 | $1.14 |
| 2026-09-21 | $0.07364333 | $0.07683432 | $0.07307878 | $0.07613006 | $1.15 |
| 2026-09-20 | $0.07256867 | $0.07388799 | $0.07118944 | $0.0735931 | $1.11 |
| 2026-09-19 | $0.07251424 | $0.07360446 | $0.07222749 | $0.07259713 | $1.10 |
| 2026-09-18 | $0.07032705 | $0.07312166 | $0.07006986 | $0.07250857 | $1.10 |
| 2026-09-17 | $0.06952996 | $0.07039373 | $0.06867341 | $0.07037297 | $1.07 |
| 2026-09-16 | $0.06817894 | $0.06954198 | $0.06749624 | $0.06953938 | $9.68 |
| 2026-09-15 | $0.06896774 | $0.06933151 | $0.06792626 | $0.06821253 | $9.49 |
| 2026-09-14 | $0.06859665 | $0.07012064 | $0.0684632 | $0.06896739 | $9.60 |
| 2026-09-13 | $0.0696551 | $0.06986381 | $0.06834732 | $0.06860618 | $9.55 |
| 2026-09-12 | $0.06958507 | $0.07074271 | $0.06944463 | $0.06966517 | $9.70 |
| 2026-09-11 | $0.06786193 | $0.07081564 | $0.06782876 | $0.0695953 | $9.69 |
| 2026-09-10 | $0.06885889 | $0.06925788 | $0.06751953 | $0.06789961 | $9.45 |
| 2026-09-09 | $0.07166852 | $0.07214025 | $0.06849687 | $0.06886527 | $15.60 |
| 2026-09-08 | $0.07048135 | $0.07243233 | $0.07025612 | $0.07167763 | $1.08 |
| 2026-09-07 | $0.07169154 | $0.0719734 | $0.07000928 | $0.07052037 | $1.06 |
| 2026-09-06 | $0.07302353 | $0.07320289 | $0.07066027 | $0.07169938 | $1.08 |
| 2026-09-05 | $0.0687223 | $0.07426104 | $0.06854671 | $0.0730479 | $1.14 |
| 2026-09-04 | $0.06907982 | $0.06942132 | $0.06762824 | $0.06868222 | $1.07 |
| 2026-09-03 | $0.06564321 | $0.0693227 | $0.06544863 | $0.06907697 | $1.08 |
| 2026-09-02 | $0.06508862 | $0.06569166 | $0.06483595 | $0.06557185 | $65.57 |
| 2026-09-01 | $0.06588229 | $0.06615824 | $0.064392 | $0.06509584 | $65.10 |
| 2026-08-31 | $0.06522659 | $0.06614424 | $0.06504344 | $0.06586615 | $65.87 |
| 2026-08-30 | $0.06598387 | $0.06702102 | $0.06492171 | $0.06525026 | $65.25 |
| 2026-08-29 | $0.06590511 | $0.06614739 | $0.06547861 | $0.06599245 | $65.99 |
| 2026-08-28 | $0.06784087 | $0.06843393 | $0.06534174 | $0.06586986 | $65.87 |
| 2026-08-27 | $0.06735118 | $0.06812185 | $0.06683182 | $0.06786073 | $67.86 |