SUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08253 | $0.08256 | $0.0788 | $0.08256 | $883.39 |
| 2026-11-08 | $0.08231 | $0.08255 | $0.07912 | $0.08253 | $718.59 |
| 2026-11-07 | $0.08032 | $0.08246 | $0.07982 | $0.08231 | $575.76 |
| 2026-11-06 | $0.08062 | $0.08244 | $0.07922 | $0.08032 | $740.95 |
| 2026-11-05 | $0.08093 | $0.08183 | $0.07886 | $0.08062 | $306.76 |
| 2026-11-04 | $0.08215 | $0.08502 | $0.07889 | $0.08093 | $503.87 |
| 2026-11-03 | $0.08196 | $0.08612 | $0.08094 | $0.08207 | $565.71 |
| 2026-11-02 | $0.08431 | $0.08431 | $0.08196 | $0.08196 | $104.42 |
| 2026-11-01 | $0.08199 | $0.08754 | $0.08116 | $0.08431 | $506.62 |
| 2026-10-31 | $0.08432 | $0.08483 | $0.08095 | $0.08366 | $660.16 |
| 2026-10-30 | $0.08248 | $0.08693 | $0.08095 | $0.08432 | $935.53 |
| 2026-10-29 | $0.08613 | $0.08721 | $0.08095 | $0.08248 | $626.68 |
| 2026-10-28 | $0.08692 | $0.08692 | $0.08133 | $0.08613 | $651.92 |
| 2026-10-27 | $0.08418 | $0.08721 | $0.08094 | $0.08692 | $1,047.13 |
| 2026-10-26 | $0.08392 | $0.09121 | $0.07624 | $0.08418 | $566.95 |
| 2026-10-25 | $0.08131 | $0.08798 | $0.07441 | $0.08521 | $365.81 |
| 2026-10-24 | $0.08766 | $0.09212 | $0.07493 | $0.08131 | $838.71 |
| 2026-10-23 | $0.0913 | $0.09445 | $0.07984 | $0.08766 | $547.00 |
| 2026-10-22 | $0.09331 | $0.0995 | $0.0897 | $0.0913 | $333.25 |
| 2026-10-21 | $0.0945 | $0.09966 | $0.08946 | $0.09331 | $659.33 |
| 2026-10-20 | $0.09415 | $0.09589 | $0.09 | $0.0945 | $590.81 |
| 2026-10-19 | $0.09195 | $0.09595 | $0.08987 | $0.09415 | $848.01 |
| 2026-10-18 | $0.0948 | $0.10198 | $0.09116 | $0.09195 | $1,098.71 |
| 2026-10-17 | $0.09802 | $0.09802 | $0.09159 | $0.0948 | $1,271.46 |
| 2026-10-16 | $0.092 | $0.09802 | $0.09084 | $0.09802 | $1,313.76 |
| 2026-10-15 | $0.09158 | $0.10896 | $0.09121 | $0.092 | $1,108.66 |
| 2026-10-14 | $0.07688 | $0.12804 | $0.07588 | $0.09158 | $2,359.19 |
| 2026-10-13 | $0.08368 | $0.108 | $0.07558 | $0.07688 | $1,121.53 |
| 2026-10-12 | $0.06924 | $0.14 | $0.0656 | $0.08368 | $1,769.56 |
| 2026-10-11 | $0.06725 | $0.07395 | $0.06492 | $0.06924 | $1,582.34 |