CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSD Price Chart

SUSD/USD
$0.6284
11.40%

SUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-13 $0.915739 $0.95566488 $0.87850676 $0.89231179 $42,383.41
2019-07-12 $0.88087389 $0.922233 $0.87846552 $0.915739 $13,921.49
2019-07-11 $0.88120944 $0.91842383 $0.84464708 $0.88080977 $27,449.00
2019-07-10 $0.90110015 $0.92992083 $0.86787308 $0.88197706 $23,377.29
2019-07-09 $0.956009 $0.96358324 $0.87575138 $0.90123618 $22,926.74
2019-07-08 $0.91287189 $0.96564713 $0.90089275 $0.956009 $10,802.52
2019-07-07 $0.89814477 $0.91766941 $0.89443943 $0.9130424 $7,820.18
2019-07-06 $0.90835806 $0.9167243 $0.89348619 $0.90228032 $7,917.01
2019-07-05 $0.88338138 $0.91518642 $0.86824027 $0.90828163 $14,209.35
2019-07-04 $0.93349211 $0.9502597 $0.88179837 $0.88408469 $16,644.86
2019-07-03 $0.90940053 $0.97192496 $0.89901752 $0.93369083 $23,310.52
2019-07-02 $0.94312423 $0.9456988 $0.88398215 $0.90875974 $10,187.82
2019-07-01 $0.86669125 $0.94569196 $0.86480873 $0.94293161 $25,675.34
2019-06-30 $0.87298928 $0.90002344 $0.85290044 $0.86819553 $31,657.20
2019-06-29 $0.895592 $0.89622031 $0.85520844 $0.87467247 $12,878.23
2019-06-28 $0.87294161 $0.91478466 $0.87294161 $0.89575942 $8,331.12
2019-06-27 $0.96257575 $0.96514226 $0.84508095 $0.87642092 $16,169.26
2019-06-26 $0.9376829 $0.96556447 $0.80685305 $0.96282348 $12,622.22
2019-06-25 $0.9197423 $0.94388562 $0.8490045 $0.93830679 $16,549.17
2019-06-24 $0.95500916 $0.99361219 $0.67381704 $0.91935308 $96,952.27
2019-06-23 $0.9962667 $1.00 $0.94037267 $0.95478575 $863.76
2019-06-22 $0.97474086 $0.99829683 $0.95173001 $0.99740047 $7,690.37
2019-06-21 $0.96227638 $0.99382076 $0.94390569 $0.97460511 $6,943.18
2019-06-20 $0.96409673 $1.36 $0.93184649 $0.96225572 $7,372.94
2019-06-19 $0.93207967 $0.96622016 $0.93052795 $0.96442123 $3,949.46
2019-06-18 $0.9472359 $0.94766541 $0.92071877 $0.93191178 $5,718.16
2019-06-17 $0.94576305 $0.95384781 $0.9334373 $0.94648161 $8,475.02
2019-06-16 $0.94024855 $0.95500216 $0.93300303 $0.94605652 $18,054.41
2019-06-15 $0.96841847 $0.96893393 $0.934005 $0.94005133 $18,251.45
2019-06-14 $0.95968717 $0.97463342 $0.95705947 $0.96817283 $13,694.56