SUSDS Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $71,728.60 |
| 2026-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $104,788.75 |
| 2026-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $201,512.03 |
| 2026-09-22 | $1.11 | $1.12 | $1.11 | $1.11 | $36,401.72 |
| 2026-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $44,939.20 |
| 2026-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $15,323.89 |
| 2026-09-19 | $1.11 | $1.17 | $1.11 | $1.11 | $57,902.22 |
| 2026-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $23,581.96 |
| 2026-09-17 | $1.12 | $1.15 | $1.11 | $1.11 | $196,754.76 |
| 2026-09-16 | $1.11 | $1.12 | $1.11 | $1.12 | $40,854.40 |
| 2026-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $39,714.33 |
| 2026-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $30,362.12 |
| 2026-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $24,255.86 |
| 2026-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $87,314.03 |
| 2026-09-11 | $1.11 | $1.11 | $1.08 | $1.11 | $68,323.77 |
| 2026-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $104,864.05 |
| 2026-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $26,993.10 |
| 2026-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $44,528.53 |
| 2026-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $112,631.22 |
| 2026-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $50,563.10 |
| 2026-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $482,821.60 |
| 2026-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $182,500.50 |
| 2026-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $21,795.19 |
| 2026-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $22,774.56 |
| 2026-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $29,770.23 |
| 2026-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $116,753.85 |
| 2026-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $124,349.00 |
| 2026-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $74,653.33 |
| 2026-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $171,753.75 |
| 2026-08-27 | $1.11 | $1.11 | $0.84574622 | $1.11 | $216,398.05 |