CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSDS Price Chart

SUSDS/USD
$1.10
0.02%

SUSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $1.10 $1.10 $1.10 $1.10 $5.22M
2026-06-15 $1.10 $1.10 $1.10 $1.10 $8.64M
2026-06-14 $1.10 $1.10 $1.10 $1.10 $4.55M
2026-06-13 $1.10 $1.10 $1.10 $1.10 $2.88M
2026-06-12 $1.10 $1.10 $1.10 $1.10 $7.23M
2026-06-11 $1.10 $1.10 $1.10 $1.10 $4.99M
2026-06-10 $1.10 $1.10 $1.10 $1.10 $14.81M
2026-06-09 $1.10 $1.10 $1.10 $1.10 $19.04M
2026-06-08 $1.10 $1.10 $1.10 $1.10 $19.20M
2026-06-07 $1.10 $1.10 $1.10 $1.10 $22.36M
2026-06-06 $1.10 $1.10 $1.10 $1.10 $37.65M
2026-06-05 $1.10 $1.10 $1.10 $1.10 $27.91M
2026-06-04 $1.10 $1.10 $1.10 $1.10 $8.15M
2026-06-03 $1.10 $1.10 $1.10 $1.10 $4.88M
2026-06-02 $1.10 $1.10 $1.10 $1.10 $6.57M
2026-06-01 $1.10 $1.10 $1.10 $1.10 $5.93M
2026-05-31 $1.10 $1.10 $1.10 $1.10 $3.86M
2026-05-30 $1.10 $1.10 $1.10 $1.10 $1.56M
2026-05-29 $1.10 $1.10 $1.10 $1.10 $0.00
2026-05-28 $1.10 $1.10 $1.10 $1.10 $3.71M
2026-05-27 $1.10 $1.10 $1.10 $1.10 $3.44M
2026-05-26 $1.10 $1.10 $1.10 $1.10 $9.12M
2026-05-25 $1.10 $1.10 $1.10 $1.10 $30.96M
2026-05-24 $1.10 $1.10 $1.10 $1.10 $1.64M
2026-05-23 $1.10 $1.10 $1.10 $1.10 $3.03M
2026-05-22 $1.10 $1.10 $1.10 $1.10 $2.46M
2026-05-21 $1.10 $1.10 $1.10 $1.10 $2.84M
2026-05-20 $1.10 $1.10 $1.10 $1.10 $61.82M
2026-05-19 $1.10 $1.10 $1.10 $1.10 $5.74M
2026-05-18 $1.10 $1.10 $1.10 $1.10 $79.01M