CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSDS Price Chart

SUSDS/USD
$1.10
0.02%

SUSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $1.10 $1.10 $1.10 $1.10 $66.66M
2026-05-09 $1.10 $1.10 $1.10 $1.10 $258.60M
2026-05-08 $1.10 $1.10 $1.10 $1.10 $246.10M
2026-05-07 $1.10 $1.10 $1.10 $1.10 $43.84M
2026-05-06 $1.10 $1.10 $1.10 $1.10 $26.22M
2026-05-05 $1.10 $1.10 $1.10 $1.10 $140.12M
2026-05-04 $1.10 $1.10 $1.10 $1.10 $32.05M
2026-05-03 $1.10 $1.10 $1.10 $1.10 $16.76M
2026-05-02 $1.10 $1.10 $1.10 $1.10 $87.87M
2026-05-01 $1.10 $1.10 $1.10 $1.10 $284.56M
2026-04-30 $1.10 $1.10 $1.10 $1.10 $148.18M
2026-04-29 $1.09 $1.10 $1.08 $1.10 $69.79M
2026-04-28 $1.09 $1.09 $1.09 $1.09 $25.46M
2026-04-27 $1.09 $1.09 $1.09 $1.09 $16.37M
2026-04-26 $1.09 $1.09 $1.09 $1.09 $3.94M
2026-04-25 $1.09 $1.09 $1.09 $1.09 $17.08M
2026-04-24 $1.09 $1.09 $1.09 $1.09 $65.20M
2026-04-23 $1.09 $1.09 $1.09 $1.09 $150.02M
2026-04-22 $1.09 $1.09 $1.09 $1.09 $114.45M
2026-04-21 $1.09 $1.09 $1.09 $1.09 $184.42M
2026-04-20 $1.09 $1.09 $1.09 $1.09 $62.86M
2026-04-19 $1.09 $1.09 $1.09 $1.09 $37.66M
2026-04-18 $1.09 $1.09 $1.09 $1.09 $25.92M
2026-04-17 $1.09 $1.09 $1.09 $1.09 $9.20M
2026-04-16 $1.09 $1.09 $1.09 $1.09 $8.51M
2026-04-15 $1.09 $1.09 $1.09 $1.09 $10.49M
2026-04-14 $1.09 $1.09 $1.09 $1.09 $10.49M
2026-04-13 $1.09 $1.09 $1.09 $1.09 $10.49M
2026-04-12 $1.09 $1.09 $1.09 $1.09 $10.49M
2026-04-11 $1.09 $1.09 $1.09 $1.09 $10.49M