SUSHI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17207143 | $0.1817 | $0.17034444 | $0.17679286 | $2.44M |
| 2026-11-08 | $0.18073158 | $0.18073158 | $0.16914 | $0.17182308 | $2.76M |
| 2026-11-07 | $0.18336667 | $0.18355 | $0.17894737 | $0.18060526 | $2.06M |
| 2026-11-06 | $0.17981818 | $0.1875 | $0.17981818 | $0.18330769 | $2.09M |
| 2026-11-05 | $0.19357692 | $0.19522857 | $0.17703125 | $0.17932143 | $3.28M |
| 2026-11-04 | $0.19192353 | $0.20001176 | $0.18498125 | $0.19365714 | $3.38M |
| 2026-11-03 | $0.18815385 | $0.19284375 | $0.18647647 | $0.19211111 | $2.21M |
| 2026-11-02 | $0.19314286 | $0.19366875 | $0.1850375 | $0.18813125 | $2.53M |
| 2026-11-01 | $0.19475 | $0.19581176 | $0.19106923 | $0.19283333 | $2.17M |
| 2026-10-31 | $0.19575833 | $0.1975 | $0.19138824 | $0.19357368 | $2.35M |
| 2026-10-30 | $0.18917059 | $0.19594118 | $0.18026667 | $0.19575 | $7.46M |
| 2026-10-29 | $0.20772778 | $0.21061667 | $0.18932 | $0.18934167 | $4.10M |
| 2026-10-28 | $0.20734167 | $0.21155333 | $0.20291538 | $0.20777647 | $2.85M |
| 2026-10-27 | $0.20239444 | $0.20917778 | $0.19847857 | $0.20749231 | $2.47M |
| 2026-10-26 | $0.20054286 | $0.20503333 | $0.19773125 | $0.20220556 | $3.05M |
| 2026-10-25 | $0.20548824 | $0.20712857 | $0.19844848 | $0.20054375 | $2.49M |
| 2026-10-24 | $0.2095125 | $0.21092667 | $0.19808571 | $0.20581875 | $3.43M |
| 2026-10-23 | $0.21325294 | $0.21871176 | $0.20427647 | $0.20940769 | $3.41M |
| 2026-10-22 | $0.22633846 | $0.22746923 | $0.21155385 | $0.21320588 | $3.24M |
| 2026-10-21 | $0.22275625 | $0.2317 | $0.22192667 | $0.22594 | $3.15M |
| 2026-10-20 | $0.21703125 | $0.22629231 | $0.21418235 | $0.22278 | $3.41M |
| 2026-10-19 | $0.21516471 | $0.22037647 | $0.21426923 | $0.21706154 | $3.04M |
| 2026-10-18 | $0.21904737 | $0.22153529 | $0.20496316 | $0.21511875 | $3.21M |
| 2026-10-17 | $0.22711095 | $0.22728342 | $0.21540811 | $0.21915 | $3.45M |
| 2026-10-16 | $0.22779235 | $0.23548631 | $0.22307513 | $0.22725674 | $5.50M |
| 2026-10-15 | $0.23000863 | $0.23312733 | $0.21175989 | $0.22796269 | $8.75M |
| 2026-10-14 | $0.2394 | $0.24560232 | $0.22620992 | $0.22958787 | $7.93M |
| 2026-10-13 | $0.22886923 | $0.24305882 | $0.22292308 | $0.23941429 | $6.88M |
| 2026-10-12 | $0.24176316 | $0.24701053 | $0.228725 | $0.228725 | $5.09M |
| 2026-10-11 | $0.2370375 | $0.24460556 | $0.23303529 | $0.24175263 | $3.28M |