SUSHI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2468655 | $0.26441727 | $0.24282727 | $0.25568 | $9.41M |
| 2026-09-23 | $0.26603077 | $0.2799 | $0.24486667 | $0.24609088 | $19.77M |
| 2026-09-22 | $0.255725 | $0.26778182 | $0.24847335 | $0.26533077 | $10.29M |
| 2026-09-21 | $0.2538005 | $0.26241538 | $0.24753678 | $0.256 | $9.51M |
| 2026-09-20 | $0.24968333 | $0.260029 | $0.2372 | $0.25383331 | $10.51M |
| 2026-09-19 | $0.2486256 | $0.2549174 | $0.24359586 | $0.25078956 | $9.81M |
| 2026-09-18 | $0.23126702 | $0.25553515 | $0.22886391 | $0.24854187 | $19.16M |
| 2026-09-17 | $0.21504921 | $0.23227935 | $0.2131215 | $0.23153211 | $14.31M |
| 2026-09-16 | $0.20746144 | $0.21567415 | $0.201545 | $0.21557086 | $5.53M |
| 2026-09-15 | $0.215 | $0.21688824 | $0.2031306 | $0.207919 | $6.26M |
| 2026-09-14 | $0.21726471 | $0.22447692 | $0.21500769 | $0.21500769 | $5.21M |
| 2026-09-13 | $0.22432941 | $0.22661538 | $0.21603889 | $0.21730634 | $5.13M |
| 2026-09-12 | $0.21724 | $0.22566667 | $0.21684286 | $0.22505 | $4.53M |
| 2026-09-11 | $0.21263333 | $0.22286875 | $0.20886875 | $0.21701333 | $6.44M |
| 2026-09-10 | $0.218925 | $0.22257143 | $0.2109 | $0.21264615 | $6.40M |
| 2026-09-09 | $0.2387 | $0.24186842 | $0.21778947 | $0.21914211 | $9.92M |
| 2026-09-08 | $0.23839906 | $0.24320526 | $0.22957718 | $0.23843684 | $12.42M |
| 2026-09-07 | $0.25194428 | $0.2520338 | $0.2348695 | $0.2384772 | $15.53M |
| 2026-09-06 | $0.25295354 | $0.27085714 | $0.2342 | $0.25040018 | $68.99M |
| 2026-09-05 | $0.19036435 | $0.27975465 | $0.18985883 | $0.254425 | $72.46M |
| 2026-09-04 | $0.19988947 | $0.20136316 | $0.18808661 | $0.19030646 | $5.90M |
| 2026-09-03 | $0.19424737 | $0.20399474 | $0.19162632 | $0.20005263 | $6.33M |
| 2026-09-02 | $0.19969286 | $0.21671429 | $0.19097368 | $0.19331579 | $11.60M |
| 2026-09-01 | $0.19510957 | $0.20424806 | $0.19303333 | $0.20012667 | $11.31M |
| 2026-08-31 | $0.18954 | $0.19634286 | $0.18870526 | $0.19536316 | $4.71M |
| 2026-08-30 | $0.19003125 | $0.20365226 | $0.18785587 | $0.18872308 | $8.60M |
| 2026-08-29 | $0.18825333 | $0.19358 | $0.18551538 | $0.19002143 | $3.86M |
| 2026-08-28 | $0.19856875 | $0.202625 | $0.1852 | $0.18815414 | $4.61M |
| 2026-08-27 | $0.20093846 | $0.20454812 | $0.19618182 | $0.19864933 | $4.35M |
| 2026-08-26 | $0.19401667 | $0.20246 | $0.1932015 | $0.20112353 | $4.76M |