CurrencyBeacon logo}}

Crypto Rate Dashboard

Sushi Price Chart

SUSHI/USD
$0.251894
0.03%

SUSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $10.56 $11.90 $10.37 $11.84 $241.13M
2021-09-11 $10.13 $10.86 $10.10 $10.57 $125.04M
2021-09-10 $11.01 $11.36 $9.86 $10.11 $186.64M
2021-09-09 $11.30 $11.89 $10.98 $10.99 $260.40M
2021-09-08 $10.90 $11.58 $10.13 $11.26 $303.63M
2021-09-07 $13.59 $13.71 $9.93 $10.90 $493.21M
2021-09-06 $14.21 $14.22 $13.43 $13.59 $217.89M
2021-09-05 $13.10 $14.20 $13.02 $14.20 $335.20M
2021-09-04 $12.99 $13.28 $12.79 $13.11 $168.87M
2021-09-03 $13.06 $13.44 $12.75 $12.99 $220.14M
2021-09-02 $13.75 $13.75 $12.91 $13.08 $228.46M
2021-09-01 $11.95 $13.76 $11.67 $13.71 $429.00M
2021-08-31 $11.45 $12.19 $11.13 $12.04 $298.08M
2021-08-30 $11.58 $12.17 $10.97 $11.42 $244.15M
2021-08-29 $11.78 $12.12 $11.34 $11.61 $188.84M
2021-08-28 $12.02 $12.28 $11.70 $11.76 $161.73M
2021-08-27 $11.49 $12.25 $11.16 $12.00 $235.49M
2021-08-26 $12.36 $12.54 $11.19 $11.54 $227.39M
2021-08-25 $12.37 $12.60 $11.52 $12.32 $276.53M
2021-08-24 $13.81 $13.91 $12.30 $12.35 $292.08M
2021-08-23 $13.79 $14.12 $13.62 $13.78 $222.14M
2021-08-22 $13.67 $14.01 $13.15 $13.74 $214.08M
2021-08-21 $14.58 $14.71 $13.54 $13.70 $316.09M
2021-08-20 $13.98 $14.55 $13.51 $14.55 $349.40M
2021-08-19 $12.54 $14.12 $12.05 $13.93 $454.91M
2021-08-18 $12.64 $13.13 $12.11 $12.60 $403.32M
2021-08-17 $12.49 $14.34 $12.17 $12.52 $603.00M
2021-08-16 $12.58 $13.30 $11.97 $12.56 $417.43M
2021-08-15 $12.16 $12.60 $11.51 $12.51 $239.29M
2021-08-14 $12.51 $12.75 $11.82 $12.12 $245.84M