SUSHIBA Historical USD Price
Daily close · Aug 31, 2024 → Nov 10, 2026Daily price history
Jun 15, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $23.50 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $23.86 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $23.62 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $24.04 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $23.97 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $23.80 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $24.87 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $24.16 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $24.15 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.36 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.80 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $7.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $7.79 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.81 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $3.58 |