CurrencyBeacon logo}}

Crypto Rate Dashboard

Suterusu Price Chart

SUTER/USD
$0.000021
0.00%

SUTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00340974 $0.00363642 $0.00254288 $0.00318292 $1.05M
2020-12-29 $0.00350063 $0.00364988 $0.00327592 $0.0034095 $1.08M
2020-12-28 $0.00346545 $0.00366308 $0.00330818 $0.0034844 $1.07M
2020-12-27 $0.00356269 $0.0036928 $0.00337858 $0.00353 $1.00M
2020-12-26 $0.00367974 $0.00373764 $0.00345671 $0.00356195 $1.10M
2020-12-25 $0.00358359 $0.00374649 $0.0032865 $0.00367962 $1.18M
2020-12-24 $0.0035084 $0.00360018 $0.00323913 $0.00356637 $1.16M
2020-12-23 $0.00377103 $0.00383407 $0.00302 $0.00350789 $1.16M
2020-12-22 $0.00373764 $0.00394231 $0.00358556 $0.00375544 $1.07M
2020-12-21 $0.00363471 $0.00392683 $0.00361551 $0.00374581 $1.15M
2020-12-20 $0.0037438 $0.00385454 $0.00352084 $0.00361992 $1.10M
2020-12-19 $0.00392224 $0.00393409 $0.00351925 $0.00367267 $1.04M
2020-12-18 $0.00379854 $0.00396476 $0.00375516 $0.00392179 $511,602.78
2020-12-17 $0.00381383 $0.00401374 $0.00378438 $0.00379814 $168,782.28
2020-12-16 $0.00374615 $0.00386259 $0.00366985 $0.00381836 $144,897.44
2020-12-15 $0.00361903 $0.00377472 $0.00361739 $0.00375013 $140,286.67
2020-12-14 $0.00375837 $0.00384425 $0.00357156 $0.00358595 $134,778.94
2020-12-13 $0.00383572 $0.00383612 $0.00373752 $0.00375808 $130,970.18
2020-12-12 $0.00373894 $0.003846 $0.00370199 $0.00383897 $137,991.17
2020-12-11 $0.00377066 $0.00382641 $0.0036909 $0.00370265 $123,368.36
2020-12-10 $0.00384678 $0.0039019 $0.00371004 $0.00376177 $130,269.96
2020-12-09 $0.00385673 $0.00393125 $0.0037615 $0.00380251 $138,674.62
2020-12-08 $0.00381263 $0.00400979 $0.00375102 $0.00386238 $142,362.93
2020-12-07 $0.00391482 $0.0039178 $0.00378275 $0.0038125 $137,540.56
2020-12-06 $0.00389295 $0.00397898 $0.00372791 $0.00388913 $130,968.12
2020-12-05 $0.00396572 $0.0040225 $0.0038058 $0.00387707 $143,025.12
2020-12-04 $0.00409196 $0.00411196 $0.00391585 $0.00397497 $142,882.56
2020-12-03 $0.00410716 $0.0041684 $0.00400952 $0.00407504 $131,113.68
2020-12-02 $0.00419965 $0.00422426 $0.00407864 $0.00410715 $138,048.51
2020-12-01 $0.00413356 $0.00421054 $0.00409721 $0.00420535 $139,678.22