SUV Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00050942 | $0.00051061 | $0.00048398 | $0.00048648 | $0.00 |
| 2026-01-19 | $0.00051232 | $0.00051337 | $0.00050765 | $0.00050934 | $0.00 |
| 2026-01-18 | $0.00052315 | $0.00052526 | $0.00051532 | $0.00051532 | $0.00 |
| 2026-01-17 | $0.00052549 | $0.00052566 | $0.00052294 | $0.00052321 | $0.00 |
| 2026-01-16 | $0.00052595 | $0.00052684 | $0.00051916 | $0.00052557 | $0.00 |
| 2026-01-15 | $0.00053283 | $0.00053417 | $0.00052351 | $0.00052583 | $0.00 |
| 2026-01-14 | $0.00052464 | $0.0005373 | $0.00052053 | $0.00053348 | $0.00 |
| 2026-01-13 | $0.00050212 | $0.00052729 | $0.000501 | $0.00052441 | $0.00 |
| 2026-01-12 | $0.0005004 | $0.00050853 | $0.00049629 | $0.00050183 | $0.00 |
| 2026-01-11 | $0.00049771 | $0.00050143 | $0.00049697 | $0.00050014 | $0.00 |
| 2026-01-10 | $0.00049845 | $0.00049948 | $0.00049723 | $0.00049788 | $0.00 |
| 2026-01-09 | $0.00050086 | $0.00050555 | $0.00049375 | $0.00049834 | $0.00 |
| 2026-01-08 | $0.00050264 | $0.00050332 | $0.000492 | $0.00050085 | $0.00 |
| 2026-01-07 | $0.0005154 | $0.0005154 | $0.00049926 | $0.00050235 | $0.00 |
| 2026-01-06 | $0.00051652 | $0.00051887 | $0.00050368 | $0.00051547 | $0.00 |
| 2026-01-05 | $0.00050445 | $0.00052085 | $0.00050445 | $0.00051651 | $0.00 |
| 2026-01-04 | $0.0004989 | $0.00050431 | $0.0004989 | $0.00050279 | $0.00 |
| 2026-01-03 | $0.00049492 | $0.00049874 | $0.00049189 | $0.00049841 | $0.00 |
| 2026-01-02 | $0.00048846 | $0.00049964 | $0.00048626 | $0.00049468 | $1.98 |
| 2026-01-01 | $0.00048202 | $0.00048872 | $0.0004816 | $0.00048854 | $0.00 |
| 2025-12-31 | $0.00048649 | $0.00049013 | $0.00048028 | $0.00048199 | $0.00 |
| 2025-12-30 | $0.00047987 | $0.00049091 | $0.000478 | $0.00048678 | $1.12 |
| 2025-12-29 | $0.00048323 | $0.00049662 | $0.00047813 | $0.00047986 | $0.00 |
| 2025-12-28 | $0.00048149 | $0.0004837 | $0.00048125 | $0.00048316 | $0.00 |
| 2025-12-27 | $0.00048036 | $0.00048308 | $0.00048004 | $0.00048216 | $0.00 |
| 2025-12-26 | $0.00047989 | $0.00049201 | $0.00047736 | $0.00048035 | $0.00 |
| 2025-12-25 | $0.00048207 | $0.0004865 | $0.0004788 | $0.00047985 | $0.00 |
| 2025-12-24 | $0.00048147 | $0.00048403 | $0.00047652 | $0.00048205 | $0.00 |
| 2025-12-23 | $0.00048679 | $0.00048881 | $0.00047753 | $0.00048136 | $0.00 |
| 2025-12-22 | $0.00048833 | $0.0004968 | $0.0004841 | $0.00048682 | $0.00 |