CurrencyBeacon logo}}

Crypto Rate Dashboard

Suvereno Price Chart

SUV/USD
$0.000486
0.00%

SUV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00131752 $0.00142696 $0.00131369 $0.0013555 $8.56
2022-10-27 $0.00138719 $0.00236502 $0.00131587 $0.00131704 $0.00
2022-10-26 $0.00160404 $0.00238507 $0.00136202 $0.00138696 $0.00
2022-10-25 $0.00168238 $0.00186718 $0.0014817 $0.00160441 $33.97
2022-10-24 $0.00182965 $0.00187535 $0.00167127 $0.0016825 $8.44
2022-10-23 $0.00176681 $0.00249768 $0.00174448 $0.00182973 $0.00
2022-10-22 $0.00226174 $0.0022625 $0.00175904 $0.00176671 $0.00
2022-10-21 $0.00185637 $0.00241534 $0.00168774 $0.00226205 $0.00
2022-10-20 $0.00248802 $0.00249845 $0.00177176 $0.00185623 $0.00
2022-10-19 $0.00185564 $0.00249921 $0.00173579 $0.00248714 $0.00
2022-10-18 $0.00234658 $0.00274723 $0.00151199 $0.0018565 $1.61
2022-10-17 $0.00231439 $0.00312934 $0.00201494 $0.00234615 $0.00
2022-10-16 $0.00158257 $0.00231907 $0.00158257 $0.00231488 $0.00
2022-10-15 $0.00324157 $0.00343741 $0.00157971 $0.00158231 $0.00
2022-10-14 $0.00174412 $0.00324881 $0.00174139 $0.00324232 $23.23
2022-10-13 $0.00243291 $0.00720511 $0.00157504 $0.00174436 $28.90
2022-10-12 $0.00542986 $0.00542986 $0.00241859 $0.00243291 $24.74
2022-10-11 $0.00618126 $0.00652964 $0.00494282 $0.00542822 $51.58
2022-10-10 $0.00561742 $0.00631197 $0.00561108 $0.00618241 $0.00
2022-10-09 $0.00742131 $0.00747742 $0.00560228 $0.0056173 $0.00
2022-10-08 $0.00586048 $0.00742668 $0.00579068 $0.00741931 $0.00
2022-10-07 $0.00587673 $0.0063605 $0.00524402 $0.00586184 $23.33
2022-10-06 $0.00652121 $0.00664568 $0.00585994 $0.00587394 $0.00
2022-10-05 $0.00681238 $0.00706135 $0.00632268 $0.00652222 $7.63
2022-10-04 $0.00696546 $0.00756416 $0.00678277 $0.00681526 $0.00
2022-10-03 $0.00518062 $0.00697258 $0.00517538 $0.00696388 $58.53
2022-10-02 $0.00530232 $0.00555226 $0.00515688 $0.00518027 $44.26
2022-10-01 $0.00597299 $0.00647052 $0.00529526 $0.00530197 $86.05
2022-09-30 $0.0063914 $0.00640749 $0.0054277 $0.005977 $41.64
2022-09-29 $0.00615506 $0.00718751 $0.00544365 $0.00638941 $11.02