SGT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01928946 | $0.01928946 | $0.01864113 | $0.01896362 | $447.72 |
| 2026-09-24 | $0.02084865 | $0.02084865 | $0.01925255 | $0.01928946 | $773.76 |
| 2026-09-23 | $0.02233351 | $0.022725 | $0.02084865 | $0.02084865 | $409.99 |
| 2026-09-22 | $0.02308516 | $0.02308516 | $0.02233351 | $0.02233351 | $548.74 |
| 2026-09-21 | $0.02342485 | $0.02355138 | $0.02269751 | $0.02308516 | $642.08 |
| 2026-09-20 | $0.02343905 | $0.02396458 | $0.02319504 | $0.02342485 | $453.95 |
| 2026-09-19 | $0.02646918 | $0.02646918 | $0.02343905 | $0.02343905 | $2,566.42 |
| 2026-09-18 | $0.02856351 | $0.02856351 | $0.02646918 | $0.02646918 | $416.61 |
| 2026-09-17 | $0.02916896 | $0.02916896 | $0.02856351 | $0.02856351 | $28.37 |
| 2026-09-16 | $0.02916896 | $0.02916896 | $0.02916896 | $0.02916896 | $14.45 |
| 2026-09-15 | $0.03019258 | $0.03019258 | $0.02916896 | $0.02916896 | $172.55 |
| 2026-09-14 | $0.03058593 | $0.03058593 | $0.03019258 | $0.03019258 | $145.77 |
| 2026-09-13 | $0.03128147 | $0.03128147 | $0.03089868 | $0.03089868 | $41.05 |
| 2026-09-12 | $0.03421216 | $0.03421216 | $0.03389073 | $0.03389073 | $65,926.64 |
| 2026-09-11 | $0.03421897 | $0.03421897 | $0.03386554 | $0.03421216 | $66,647.63 |
| 2026-09-10 | $0.03421897 | $0.03421897 | $0.03421897 | $0.03421897 | $66,494.51 |
| 2026-09-09 | $0.03421897 | $0.03421897 | $0.03421897 | $0.03421897 | $66,494.51 |
| 2026-09-08 | $0.03467773 | $0.03467773 | $0.03421897 | $0.03421897 | $66,627.16 |
| 2026-09-07 | $0.03561972 | $0.03561972 | $0.03467773 | $0.03467773 | $67,662.16 |
| 2026-09-06 | $0.03548036 | $0.03561972 | $0.03548036 | $0.03561972 | $69,275.82 |
| 2026-09-05 | $0.0357626 | $0.0357626 | $0.03323617 | $0.03548036 | $69,496.05 |
| 2026-09-04 | $0.04011082 | $0.04101082 | $0.0357626 | $0.0357626 | $62,615.56 |
| 2026-09-03 | $0.03868982 | $0.04071082 | $0.03808982 | $0.04011082 | $71,680.48 |
| 2026-09-02 | $0.04163206 | $0.04308206 | $0.03864724 | $0.03868982 | $68,813.22 |
| 2026-09-01 | $0.04258512 | $0.04258512 | $0.04163206 | $0.04163206 | $62,597.60 |
| 2026-08-31 | $0.04467608 | $0.04467608 | $0.04218512 | $0.04258512 | $73,110.24 |
| 2026-08-30 | $0.04497171 | $0.04516948 | $0.04467608 | $0.04467608 | $81,224.46 |
| 2026-08-29 | $0.04531295 | $0.04531295 | $0.04497171 | $0.04497171 | $60,130.09 |
| 2026-08-28 | $0.04892248 | $0.04892248 | $0.04531295 | $0.04531295 | $82,403.54 |
| 2026-08-27 | $0.04521022 | $0.04892248 | $0.04521022 | $0.04892248 | $94,285.40 |