Suzuverse Price Chart - CurrencyBeacon

SGT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-10-02	$0.82386667	$0.8474	$0.81408889	$0.82228889	$274,288.06
2024-10-01	$0.8432	$0.84475	$0.81873333	$0.8246	$300,250.01
2024-09-30	$0.88711974	$0.887309	$0.81165851	$0.85981995	$602,143.32
2024-09-29	$0.888214	$0.89119462	$0.88439933	$0.88787481	$479,540.29
2024-09-28	$0.88978466	$0.89516076	$0.88091238	$0.88892443	$454,462.39
2024-09-27	$0.89462873	$0.91013139	$0.88061343	$0.89049634	$550,181.49
2024-09-26	$0.87371675	$0.91054711	$0.87050972	$0.89534429	$522,317.09
2024-09-25	$0.89432797	$0.89482278	$0.85831774	$0.87440469	$506,090.54
2024-09-24	$0.90154492	$0.90588917	$0.86174984	$0.89504329	$533,428.24
2024-09-23	$0.94000598	$0.95078787	$0.89061312	$0.90226601	$529,794.06
2024-09-22	$0.93937991	$0.94565797	$0.91317028	$0.94075783	$567,277.30
2024-09-21	$0.93931616	$0.94190176	$0.92367291	$0.94013126	$576,568.99
2024-09-20	$0.93433253	$0.94734308	$0.92032603	$0.94012062	$496,718.71
2024-09-19	$0.88040196	$0.94490101	$0.875086	$0.93507985	$542,636.71
2024-09-18	$0.88921178	$0.89578476	$0.86579095	$0.88110614	$492,317.98
2024-09-17	$0.88321601	$0.92000941	$0.87011608	$0.88992301	$525,850.80
2024-09-16	$0.99292992	$0.99833385	$0.87417644	$0.88392244	$533,422.35
2024-09-15	$0.99417667	$0.99677366	$0.98983049	$0.99372411	$487,473.94
2024-09-14	$0.99362965	$1.00	$0.98731079	$0.99497185	$471,063.11
2024-09-13	$0.99284378	$0.99855226	$0.92839989	$0.9944244	$710,831.96
2024-09-12	$0.99386173	$1.01	$0.98499415	$0.9936379	$493,390.67
2024-09-11	$1.00	$1.10	$0.97155	$0.99465666	$546,004.95
2024-09-10	$1.23	$1.27	$1.00	$1.00	$542,919.26
2024-09-09	$1.24	$1.25	$1.20	$1.24	$562,639.19
2024-09-08	$1.26	$1.26	$1.22	$1.25	$531,138.11
2024-09-07	$1.24	$1.26	$1.24	$1.26	$523,390.54
2024-09-06	$1.26	$1.26	$1.23	$1.24	$534,911.23
2024-09-05	$1.26	$1.26	$1.25	$1.26	$483,741.85
2024-09-04	$1.27	$1.28	$1.25	$1.26	$579,232.82
2024-09-03	$1.27	$1.29	$1.27	$1.27	$599,174.00