SGT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00439204 | $0.00439204 | $0.00434869 | $0.00434869 | $28.90 |
| 2026-11-09 | $0.00444468 | $0.00444468 | $0.00439204 | $0.00439204 | $23.26 |
| 2026-11-08 | $0.00457891 | $0.00457891 | $0.00444468 | $0.00444468 | $66.77 |
| 2026-11-07 | $0.00457891 | $0.00457891 | $0.00457891 | $0.00457891 | $13.69 |
| 2026-11-06 | $0.00457891 | $0.00457891 | $0.00457891 | $0.00457891 | $13.69 |
| 2026-11-05 | $0.00474257 | $0.00474257 | $0.00457891 | $0.00457891 | $72.71 |
| 2026-11-04 | $0.00464278 | $0.00474257 | $0.00464278 | $0.00474257 | $77.18 |
| 2026-11-03 | $0.00464278 | $0.00464278 | $0.00464278 | $0.00464278 | $8.77 |
| 2026-11-02 | $0.00457389 | $0.00464278 | $0.00457389 | $0.00464278 | $25.89 |
| 2026-11-01 | $0.00457389 | $0.00457389 | $0.00457389 | $0.00457389 | $65.26 |
| 2026-10-31 | $0.00457389 | $0.00457389 | $0.00457389 | $0.00457389 | $65.26 |
| 2026-10-30 | $0.00470097 | $0.00470097 | $0.00457389 | $0.00457389 | $65.26 |
| 2026-10-29 | $0.00460147 | $0.00470097 | $0.00460147 | $0.00470097 | $33.57 |
| 2026-10-28 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-27 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-26 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-25 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-24 | $0.00468198 | $0.00468198 | $0.00460147 | $0.00460147 | $50.30 |
| 2026-10-23 | $0.00470631 | $0.00470631 | $0.00468198 | $0.00468198 | $3.27 |
| 2026-10-22 | $0.0047922 | $0.0047922 | $0.00470631 | $0.00470631 | $19.87 |
| 2026-10-21 | $0.00474438 | $0.0047922 | $0.00474438 | $0.0047922 | $45.27 |
| 2026-10-20 | $0.00464753 | $0.00474438 | $0.00464753 | $0.00474438 | $18.79 |
| 2026-10-19 | $0.00464753 | $0.00464753 | $0.00464753 | $0.00464753 | $19.04 |
| 2026-10-18 | $0.00469959 | $0.00469959 | $0.00464753 | $0.00464753 | $28.55 |
| 2026-10-17 | $0.0047514 | $0.0047514 | $0.00469959 | $0.00469959 | $11.37 |
| 2026-10-16 | $0.0048952 | $0.0048952 | $0.0047514 | $0.0047514 | $368.65 |
| 2026-10-15 | $0.00518401 | $0.00518401 | $0.00482901 | $0.0048952 | $295.87 |
| 2026-10-14 | $0.00615193 | $0.00615193 | $0.00518401 | $0.00518401 | $1,156.39 |
| 2026-10-13 | $0.00698685 | $0.00698685 | $0.00615193 | $0.00615193 | $718.04 |
| 2026-10-12 | $0.00760077 | $0.00760077 | $0.00717369 | $0.00717369 | $1,677.21 |