CurrencyBeacon logo}}

Crypto Rate Dashboard

SWAG Finance Price Chart

SWAG/USD
$0.000964
0.00%

SWAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.00754761 $0.0075636 $0.00727458 $0.00730065 $221.62
2023-04-20 $0.00753325 $0.00759914 $0.00746264 $0.00754678 $283.74
2023-04-19 $0.0078488 $0.00785444 $0.00751385 $0.00753804 $285.36
2023-04-18 $0.00776752 $0.00788484 $0.00770465 $0.00785022 $293.19
2023-04-17 $0.00786896 $0.00786896 $0.00775279 $0.0077676 $293.97
2023-04-16 $0.00781541 $0.00790799 $0.00778714 $0.00786974 $294.53
2023-04-15 $0.00750331 $0.007979 $0.00748559 $0.00781704 $295.98
2023-04-14 $0.00800166 $0.0080516 $0.00747377 $0.00750331 $257.34
2023-04-13 $0.00779509 $0.00801975 $0.00776725 $0.00799873 $268.74
2023-04-12 $0.00780959 $0.0078462 $0.00766955 $0.007796 $262.65
2023-04-11 $0.00782171 $0.00786698 $0.00770246 $0.00781378 $266.95
2023-04-10 $0.00781399 $0.00785444 $0.00747003 $0.00782471 $231.01
2023-04-09 $0.00753681 $0.00785671 $0.00753335 $0.00781181 $222.63
2023-04-08 $0.00781605 $0.00785888 $0.00746436 $0.00753358 $219.83
2023-04-07 $0.00750504 $0.00785197 $0.00746742 $0.00781969 $227.55
2023-04-06 $0.00748393 $0.00786332 $0.00745936 $0.00750548 $223.08
2023-04-05 $0.0077953 $0.00790234 $0.00745638 $0.00748393 $219.51
2023-04-04 $0.00774786 $0.00785678 $0.00746129 $0.00779621 $231.42
2023-04-03 $0.00745293 $0.00779652 $0.00744093 $0.00774938 $226.14
2023-04-02 $0.00755776 $0.00777183 $0.00743993 $0.00745993 $222.30
2023-04-01 $0.00774342 $0.00779593 $0.0075405 $0.00755984 $220.67
2023-03-31 $0.00780838 $0.00783886 $0.00765592 $0.0077441 $274.63
2023-03-30 $0.00774333 $0.00783706 $0.00763674 $0.00780781 $264.35
2023-03-29 $0.00768732 $0.0078209 $0.00764021 $0.00774495 $254.03
2023-03-28 $0.00757321 $0.00770118 $0.00755654 $0.00768701 $257.74
2023-03-27 $0.00763919 $0.00774665 $0.00749077 $0.00757345 $255.91
2023-03-26 $0.00759215 $0.0077762 $0.00748625 $0.00763908 $253.23
2023-03-25 $0.00759215 $0.00796073 $0.00748792 $0.00759215 $259.72
2023-03-24 $0.00747 $0.007941 $0.007455 $0.00759215 $259.54
2023-03-23 $0.00759215 $0.007939 $0.00745167 $0.00747 $257.30