SWAG Historical USD Price
Daily close · Jun 30, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00083155 | $0.00083552 | $0.00080566 | $0.0008084 | $1.86 |
| 2026-07-15 | $0.00081983 | $0.00084109 | $0.00080826 | $0.00083157 | $1.91 |
| 2026-07-14 | $0.00076945 | $0.00082017 | $0.00076939 | $0.00081981 | $1.88 |
| 2026-07-13 | $0.00078281 | $0.0007974 | $0.00076048 | $0.00076938 | $1.77 |
| 2026-07-12 | $0.00077586 | $0.00079025 | $0.00077345 | $0.00078282 | $1.80 |
| 2026-07-11 | $0.00077854 | $0.00079241 | $0.00077571 | $0.00077606 | $1.78 |
| 2026-07-10 | $0.00075616 | $0.00078334 | $0.00075368 | $0.00077835 | $1.79 |
| 2026-07-09 | $0.0007557 | $0.00076178 | $0.0007477 | $0.00075711 | $1.74 |
| 2026-07-08 | $0.00076686 | $0.00077275 | $0.00074407 | $0.00075571 | $1.73 |
| 2026-07-07 | $0.0007745 | $0.00078422 | $0.0007574 | $0.00076751 | $1.76 |
| 2026-07-06 | $0.00076858 | $0.00078372 | $0.00074597 | $0.00077501 | $1.29 |
| 2026-07-05 | $0.00076601 | $0.0007763 | $0.00075422 | $0.00076795 | $1.28 |
| 2026-07-04 | $0.00075699 | $0.0007766 | $0.00075192 | $0.0007664 | $1.28 |
| 2026-07-03 | $0.00073586 | $0.00076578 | $0.00073382 | $0.00075677 | $1.26 |
| 2026-07-02 | $0.00070004 | $0.00074951 | $0.00069595 | $0.00073557 | $2.29 |
| 2026-07-01 | $0.00068489 | $0.00071338 | $0.00068041 | $0.00070158 | $1.89 |
| 2026-06-30 | $0.00070222 | $0.00070235 | $0.00067705 | $0.00068441 | $1.84 |
| 2026-06-29 | $0.00068471 | $0.00071112 | $0.00067713 | $0.00070214 | $1.89 |
| 2026-06-28 | $0.0006857 | $0.00069005 | $0.00067696 | $0.0006855 | $1.84 |
| 2026-06-27 | $0.00068773 | $0.00070098 | $0.000683 | $0.00068573 | $1.85 |
| 2026-06-26 | $0.00068267 | $0.00069117 | $0.00066214 | $0.00068726 | $1.85 |
| 2026-06-25 | $0.00070265 | $0.00071838 | $0.00066595 | $0.00068223 | $1.84 |
| 2026-06-24 | $0.00072269 | $0.0007279 | $0.00067567 | $0.00070245 | $1.59 |
| 2026-06-23 | $0.00074536 | $0.00074775 | $0.00070948 | $0.0007223 | $1.64 |
| 2026-06-22 | $0.00073644 | $0.00076591 | $0.00073644 | $0.00074512 | $1.61 |
| 2026-06-21 | $0.00075535 | $0.0007554 | $0.00073602 | $0.0007362 | $5.44 |
| 2026-06-20 | $0.00074285 | $0.00075715 | $0.00073978 | $0.00075578 | $1.57 |
| 2026-06-19 | $0.00074245 | $0.00074581 | $0.00072945 | $0.00074139 | $1.54 |
| 2026-06-18 | $0.00075627 | $0.00076122 | $0.00072719 | $0.00074284 | $1.54 |
| 2026-06-17 | $0.00077443 | $0.00078038 | $0.0007473 | $0.00075595 | $2.51 |