BUCKS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00864727 | $0.00866776 | $0.00769093 | $0.0083061 | $0.00 |
| 2026-09-24 | $0.00825697 | $0.00866228 | $0.00737599 | $0.0086469 | $0.00 |
| 2026-09-23 | $0.00854651 | $0.00879757 | $0.00791411 | $0.00843658 | $0.00 |
| 2026-09-22 | $0.00833096 | $0.00853746 | $0.00829879 | $0.00853138 | $0.00 |
| 2026-09-21 | $0.00827469 | $0.00841487 | $0.00745357 | $0.0083815 | $0.00 |
| 2026-09-20 | $0.00832531 | $0.00832594 | $0.00821661 | $0.0082714 | $0.00 |
| 2026-09-19 | $0.00825859 | $0.00832789 | $0.00741187 | $0.00832789 | $0.00 |
| 2026-09-18 | $0.00714464 | $0.00828134 | $0.00651307 | $0.00827086 | $0.00 |
| 2026-09-17 | $0.00707055 | $0.00813992 | $0.00644994 | $0.00715191 | $0.00 |
| 2026-09-16 | $0.00688999 | $0.00765279 | $0.00627683 | $0.00706142 | $0.00 |
| 2026-09-15 | $0.00811716 | $0.00811716 | $0.00635122 | $0.00689588 | $0.00 |
| 2026-09-14 | $0.00725178 | $0.00815761 | $0.0065679 | $0.00811595 | $0.00 |
| 2026-09-13 | $0.00742776 | $0.00829636 | $0.00725453 | $0.00725453 | $0.00 |
| 2026-09-12 | $0.00722761 | $0.00828217 | $0.00674203 | $0.00828217 | $0.00 |
| 2026-09-11 | $0.00817641 | $0.00823866 | $0.0066125 | $0.00723259 | $0.00 |
| 2026-09-10 | $0.00818176 | $0.00832539 | $0.00813483 | $0.00817778 | $0.00 |
| 2026-09-09 | $0.00817697 | $0.00888369 | $0.00805361 | $0.00818077 | $0.00 |
| 2026-09-08 | $0.00691956 | $0.00860278 | $0.00636816 | $0.00814989 | $0.02 |
| 2026-09-07 | $0.00598571 | $0.00691973 | $0.00598571 | $0.00691973 | $0.03 |
| 2026-09-06 | $0.0063091 | $0.00632553 | $0.00595128 | $0.00598574 | $0.00 |
| 2026-09-05 | $0.00621751 | $0.00631139 | $0.00617074 | $0.00630686 | $0.00 |
| 2026-09-04 | $0.00583991 | $0.00631565 | $0.00582797 | $0.0062188 | $0.01 |
| 2026-09-03 | $0.00614779 | $0.00618916 | $0.00574019 | $0.00584059 | $0.00 |
| 2026-09-02 | $0.00615274 | $0.006164 | $0.0061021 | $0.00614498 | $0.00 |
| 2026-09-01 | $0.00615943 | $0.00620859 | $0.00610937 | $0.00615345 | $0.00 |
| 2026-08-31 | $0.00612766 | $0.00616955 | $0.00610439 | $0.00616016 | $0.00 |
| 2026-08-30 | $0.00622983 | $0.00630036 | $0.0061146 | $0.00612757 | $0.00 |
| 2026-08-29 | $0.00617076 | $0.00627189 | $0.00612586 | $0.00622941 | $0.00 |
| 2026-08-28 | $0.00615944 | $0.00627748 | $0.00573169 | $0.00617044 | $0.00 |
| 2026-08-27 | $0.00625623 | $0.00628243 | $0.00573577 | $0.00615944 | $0.00 |