CurrencyBeacon logo}}

Crypto Rate Dashboard

SwagBucks Price Chart

BUCKS/USD
$0.006186
-0.50%

BUCKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-18 $0.04393481 $0.05516 $0.03490655 $0.04162222 $0.00
2021-05-17 $0.04174065 $0.05433263 $0.03014223 $0.0439081 $0.00
2021-05-16 $0.0475876 $0.05940401 $0.03911271 $0.04172373 $6.01
2021-05-15 $0.05977251 $0.06220372 $0.03654626 $0.04733456 $0.00
2021-05-14 $0.05464412 $0.06060032 $0.05415536 $0.06012973 $0.00
2021-05-13 $0.04302799 $0.05488187 $0.04118719 $0.05462952 $0.00
2021-05-12 $0.04090178 $0.05765025 $0.04090178 $0.0444072 $0.00
2021-05-11 $0.05232417 $0.07364875 $0.03898031 $0.0409369 $4.30
2021-05-10 $0.06115718 $0.06655482 $0.0509139 $0.05206697 $0.00
2021-05-09 $0.0392326 $0.06188047 $0.03829677 $0.0613966 $73.79
2021-05-08 $0.04763031 $0.05440122 $0.03849907 $0.03911493 $74.96
2021-05-07 $0.05440101 $0.05440106 $0.04060882 $0.04762799 $0.00
2021-05-06 $0.05600003 $0.05600004 $0.04455732 $0.05440101 $0.22
2021-05-05 $0.05606386 $0.05606386 $0.05600001 $0.05600003 $0.44
2021-05-04 $0.053526 $0.05606619 $0.03054654 $0.05606068 $0.11
2021-05-03 $0.04457468 $0.05718851 $0.04456742 $0.05356267 $18.81
2021-05-02 $0.06176912 $0.09135426 $0.03058551 $0.0445744 $35.23
2021-05-01 $0.05533016 $0.11000043 $0.05533016 $0.07109331 $0.00
2021-04-30 $0.11189232 $0.11284055 $0.01809449 $0.05542539 $406.58
2021-04-29 $0.11262527 $0.11262527 $0.03331598 $0.07286844 $0.00
2021-04-28 $0.12699875 $0.13036142 $0.03195091 $0.11262527 $5.45
2021-04-27 $0.12517535 $0.12699875 $0.12300034 $0.12699875 $0.92
2021-04-26 $0.12308881 $0.12517535 $0.12300033 $0.12517535 $10.59
2021-04-25 $0.06705553 $0.12308881 $0.06599236 $0.12308881 $0.49
2021-04-24 $0.15199997 $0.15199997 $0.02059498 $0.06700097 $4.19
2021-04-23 $0.15099997 $0.15199997 $0.15099997 $0.15199997 $6.57
2021-04-22 $0.12664935 $0.15099997 $0.12300015 $0.15099997 $108.97
2021-04-21 $0.12300015 $0.15300001 $0.12300015 $0.12665704 $206.99
2021-04-20 $0.11012027 $0.15783425 $0.11011344 $0.12300015 $1,333.39
2021-04-19 $0.11000093 $0.11040805 $0.10098107 $0.11012505 $466.82