CurrencyBeacon logo}}

Crypto Rate Dashboard

Swamp Coin Price Chart

SWAMP/USD
$0.001737
0.00%

SWAMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00055859 $0.0005711 $0.0005549 $0.00056342 $0.00
2021-03-29 $0.00054714 $0.00056356 $0.00054172 $0.00055855 $0.00
2021-03-28 $0.00055179 $0.00055643 $0.00053985 $0.00054702 $0.00
2021-03-27 $0.00054608 $0.00055639 $0.00053926 $0.0005515 $0.00
2021-03-26 $0.00051346 $0.00054485 $0.00051346 $0.00054479 $0.00
2021-03-25 $0.00051987 $0.00052602 $0.00050256 $0.00051407 $0.00
2021-03-24 $0.00053947 $0.0005674 $0.00051998 $0.00052171 $0.00
2021-03-23 $0.00054538 $0.0005558 $0.00053107 $0.00054104 $0.00
2021-03-22 $0.0005735 $0.00057973 $0.00054468 $0.00054725 $0.00
2021-03-21 $0.00058354 $0.0005891 $0.00056445 $0.00057459 $0.00
2021-03-20 $0.0005811 $0.0005973 $0.00058062 $0.00058443 $0.00
2021-03-19 $0.00057448 $0.0005911 $0.00056565 $0.00058186 $0.00
2021-03-18 $0.00058527 $0.00059061 $0.00057242 $0.00057555 $0.00
2021-03-17 $0.00057874 $0.00058597 $0.00055627 $0.00058332 $0.00
2021-03-16 $0.00056266 $0.00057709 $0.00054466 $0.00057588 $0.00
2021-03-15 $0.00058734 $0.0005998 $0.00055346 $0.00056411 $0.00
2021-03-14 $0.00061305 $0.00062162 $0.00059024 $0.00059024 $0.00
2021-03-13 $0.00056156 $0.00061679 $0.00055509 $0.00061679 $0.00
2021-03-12 $0.00056961 $0.0005703 $0.00055049 $0.00056296 $0.00
2021-03-11 $0.00055897 $0.00057205 $0.00054549 $0.00056857 $0.00
2021-03-10 $0.00056458 $0.00057129 $0.00054339 $0.0005597 $0.00
2021-03-09 $0.0005706 $0.00057098 $0.00054904 $0.00056369 $0.00
2021-03-08 $0.00051535 $0.00056832 $0.00051535 $0.00056832 $0.00
2021-03-07 $0.00049949 $0.00051616 $0.00049905 $0.00051616 $0.00
2021-03-06 $0.00049173 $0.00050435 $0.00048366 $0.00049899 $0.00
2021-03-05 $0.000492 $0.0004969 $0.00047479 $0.00049148 $0.00
2021-03-04 $0.00050331 $0.0005124 $0.00047897 $0.00049374 $0.00
2021-03-03 $0.00049323 $0.0005212 $0.00049142 $0.00050504 $0.00
2021-03-02 $0.00049983 $0.00050959 $0.00048378 $0.00049291 $0.00
2021-03-01 $0.00046644 $0.00050148 $0.00046566 $0.00050075 $0.00