SWAMP Historical USD Price
Daily close · Jun 14, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-07-01 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-30 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-29 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-28 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-27 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-26 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-25 | $0.00182 | $0.00182 | $0.001737 | $0.001737 | $12.49 |
| 2025-06-24 | $0.001872 | $0.001872 | $0.001816 | $0.00182 | $11.95 |
| 2025-06-23 | $0.001712 | $0.001896 | $0.001675 | $0.001872 | $21.05 |
| 2025-06-22 | $0.00174 | $0.001763 | $0.001711 | $0.001712 | $10.74 |
| 2025-06-21 | $0.001872 | $0.001872 | $0.00174 | $0.00174 | $9.25 |
| 2025-06-20 | $0.001818 | $0.001921 | $0.001777 | $0.001872 | $5.71 |
| 2025-06-19 | $0.00186 | $0.001875 | $0.001777 | $0.001818 | $4.46 |
| 2025-06-18 | $0.00192 | $0.00192 | $0.00186 | $0.00186 | $3.68 |
| 2025-06-17 | $0.001979 | $0.001979 | $0.001912 | $0.00192 | $3.66 |
| 2025-06-16 | $0.001796 | $0.002032 | $0.00177 | $0.001979 | $12.89 |
| 2025-06-15 | $0.001768 | $0.00189 | $0.001711 | $0.001796 | $9.10 |
| 2025-06-14 | $0.001823 | $0.001833 | $0.001757 | $0.001768 | $2.27 |
| 2025-06-13 | $0.001843 | $0.001936 | $0.00178 | $0.001823 | $8.09 |
| 2025-06-12 | $0.001776 | $0.001877 | $0.00175 | $0.001816 | $5.81 |
| 2025-06-11 | $0.001901 | $0.001901 | $0.001776 | $0.001776 | $4.27 |
| 2025-06-10 | $0.001858 | $0.001929 | $0.001858 | $0.001901 | $5.04 |
| 2025-06-09 | $0.00178 | $0.001984 | $0.001752 | $0.001858 | $10.52 |
| 2025-06-08 | $0.001833 | $0.001836 | $0.00178 | $0.00178 | $2.30 |
| 2025-06-07 | $0.001893 | $0.001893 | $0.001832 | $0.001833 | $2.17 |
| 2025-06-06 | $0.001918 | $0.002009 | $0.00188 | $0.001893 | $7.73 |
| 2025-06-05 | $0.001951 | $0.001986 | $0.001918 | $0.001918 | $2.27 |
| 2025-06-04 | $0.002126 | $0.002126 | $0.001951 | $0.001951 | $4.12 |
| 2025-06-03 | $0.002105 | $0.00217 | $0.002097 | $0.002109 | $7.48 |