CurrencyBeacon logo}}

Crypto Rate Dashboard

SWAP315 Price Chart

S315/USD
$0.338321
-3.98%

S315 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.01166213 $0.0118637 $0.0113393 $0.0113393 $10.96
2025-07-27 $0.01097554 $0.0117013 $0.01096748 $0.01165905 $74.58
2025-07-26 $0.01091688 $0.0110315 $0.01077868 $0.01097955 $21.52
2025-07-25 $0.0105509 $0.01091348 $0.0103177 $0.01091348 $313.84
2025-07-24 $0.0106384 $0.01074965 $0.01020826 $0.01056045 $703.39
2025-07-23 $0.01112085 $0.01142434 $0.01033561 $0.01063224 $708.18
2025-07-22 $0.01082554 $0.01112476 $0.01053785 $0.0110992 $27.00
2025-07-21 $0.01073575 $0.01103322 $0.01059308 $0.01083183 $26.35
2025-07-20 $0.0103923 $0.01077806 $0.0103779 $0.01074086 $239.28
2025-07-19 $0.010346 $0.01052072 $0.01020572 $0.01039316 $145.89
2025-07-18 $0.01021328 $0.01080462 $0.01020593 $0.01034313 $145.19
2025-07-17 $0.01025181 $0.01044493 $0.01009498 $0.01021809 $840.22
2025-07-16 $0.01000977 $0.01035209 $0.00994731 $0.01025013 $98.68
2025-07-15 $0.01000086 $0.01005256 $0.0098089 $0.01000756 $1.58
2025-07-14 $0.01004079 $0.01025754 $0.00996286 $0.00999929 $1.58
2025-07-13 $0.00995064 $0.01006646 $0.00994559 $0.01004246 $5.17
2025-07-12 $0.01009326 $0.01019316 $0.00988263 $0.00994949 $200.64
2025-07-11 $0.01003222 $0.01019639 $0.01000062 $0.0100916 $103.30
2025-07-10 $0.00982459 $0.01005729 $0.00978866 $0.01003546 $102.73
2025-07-09 $0.00970288 $0.0098455 $0.0096904 $0.00982534 $3.97
2025-07-08 $0.00971061 $0.00972825 $0.00966091 $0.00970356 $3.92
2025-07-07 $0.00974155 $0.00974259 $0.00965295 $0.00971092 $3.93
2025-07-06 $0.0096994 $0.00975589 $0.00961159 $0.00974021 $30.13
2025-07-05 $0.00966283 $0.00970495 $0.0096444 $0.00969738 $5.61
2025-07-04 $0.00977153 $0.00977758 $0.00962295 $0.00966296 $5.59
2025-07-03 $0.00974348 $0.00979549 $0.00969907 $0.00976627 $87.74
2025-07-02 $0.0095519 $0.00981361 $0.00953632 $0.00974492 $4.39
2025-07-01 $0.00979079 $0.00988928 $0.00952911 $0.00955017 $446.07
2025-06-30 $0.00978134 $0.00983569 $0.00973813 $0.00979064 $8.16
2025-06-29 $0.00971511 $0.0097902 $0.00967681 $0.00978121 $114.69