S315 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04311045 | $0.04315906 | $0.04158111 | $0.04245555 | $1,627.46 |
| 2026-11-09 | $0.04264868 | $0.04309694 | $0.04222334 | $0.04307442 | $215.02 |
| 2026-11-08 | $0.04363679 | $0.04388793 | $0.04242099 | $0.0426371 | $550.53 |
| 2026-11-07 | $0.0433869 | $0.04382138 | $0.04330877 | $0.04362991 | $868.58 |
| 2026-11-06 | $0.04304819 | $0.0437913 | $0.04267489 | $0.04340534 | $559.44 |
| 2026-11-05 | $0.04479895 | $0.04488933 | $0.04253074 | $0.04300082 | $593.68 |
| 2026-11-04 | $0.04407457 | $0.04498783 | $0.04308749 | $0.04479957 | $1,010.45 |
| 2026-11-03 | $0.04390703 | $0.04423896 | $0.04344769 | $0.04410991 | $225.19 |
| 2026-11-02 | $0.0450087 | $0.04528886 | $0.04358116 | $0.04390907 | $961.56 |
| 2026-11-01 | $0.0442195 | $0.04526472 | $0.04410321 | $0.04501788 | $1,133.92 |
| 2026-10-31 | $0.04457437 | $0.04490055 | $0.04392671 | $0.04398559 | $1,130.93 |
| 2026-10-30 | $0.04428405 | $0.04616131 | $0.04373572 | $0.04433879 | $3,077.68 |
| 2026-10-29 | $0.04762838 | $0.04768374 | $0.0429123 | $0.04431011 | $2,370.81 |
| 2026-10-28 | $0.04600187 | $0.04763038 | $0.04566866 | $0.04759228 | $20,727.53 |
| 2026-10-27 | $0.04591879 | $0.04698217 | $0.0453978 | $0.04601812 | $891.95 |
| 2026-10-26 | $0.04649534 | $0.04756847 | $0.04520907 | $0.04590061 | $16,783.79 |
| 2026-10-25 | $0.04669321 | $0.04720187 | $0.04637776 | $0.04647951 | $712.59 |
| 2026-10-24 | $0.04633428 | $0.04672327 | $0.04539458 | $0.04672327 | $1,109.33 |
| 2026-10-23 | $0.04667277 | $0.04864376 | $0.045649 | $0.04635803 | $16,194.87 |
| 2026-10-22 | $0.04781074 | $0.04798087 | $0.04661339 | $0.04668912 | $209.21 |
| 2026-10-21 | $0.04787517 | $0.04821605 | $0.04770857 | $0.04779822 | $598.80 |
| 2026-10-20 | $0.04756386 | $0.04826309 | $0.04712281 | $0.04787674 | $1,160.41 |
| 2026-10-19 | $0.04736919 | $0.04791397 | $0.046905 | $0.04755689 | $7,698.89 |
| 2026-10-18 | $0.04686013 | $0.04734249 | $0.04622191 | $0.04733384 | $548.61 |
| 2026-10-17 | $0.04707005 | $0.04751068 | $0.04636294 | $0.04686665 | $11,209.82 |
| 2026-10-16 | $0.04828772 | $0.04832372 | $0.04670992 | $0.04709202 | $2,472.06 |
| 2026-10-15 | $0.04831734 | $0.04861979 | $0.04721692 | $0.04827967 | $2,931.63 |
| 2026-10-14 | $0.04940251 | $0.04971482 | $0.04811438 | $0.04828569 | $890.26 |
| 2026-10-13 | $0.04920395 | $0.0502332 | $0.04863794 | $0.04940148 | $587.84 |
| 2026-10-12 | $0.0508571 | $0.05132396 | $0.04918662 | $0.04918662 | $711.86 |