SWFL Historical USD Price
Daily close · Jul 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05155319 | $0.05156874 | $0.04868632 | $0.04954927 | $12.39 |
| 2026-11-09 | $0.05130687 | $0.05211421 | $0.05043476 | $0.05154117 | $12.89 |
| 2026-11-08 | $0.05408679 | $0.05423245 | $0.0509922 | $0.05130337 | $104.19 |
| 2026-11-07 | $0.05408386 | $0.05436471 | $0.05376686 | $0.05408781 | $109.85 |
| 2026-11-06 | $0.05408914 | $0.05433225 | $0.05350682 | $0.054091 | $109.85 |
| 2026-11-05 | $0.0585904 | $0.0588247 | $0.05339121 | $0.05401739 | $109.70 |
| 2026-11-04 | $0.05504287 | $0.05936741 | $0.05391728 | $0.05860231 | $140.23 |
| 2026-11-03 | $0.05445865 | $0.05561989 | $0.05420143 | $0.05508023 | $13.72 |
| 2026-11-02 | $0.05513031 | $0.05583762 | $0.05411221 | $0.05445745 | $166.14 |
| 2026-11-01 | $0.05487436 | $0.05499598 | $0.05446165 | $0.05498443 | $167.75 |
| 2026-10-31 | $0.05426554 | $0.05473094 | $0.05407941 | $0.05449163 | $2.74 |
| 2026-10-30 | $0.05443518 | $0.05447126 | $0.0528794 | $0.05425601 | $120.66 |
| 2026-10-29 | $0.05703676 | $0.05737855 | $0.05441395 | $0.05441395 | $121.02 |
| 2026-10-28 | $0.05677715 | $0.05754287 | $0.05625481 | $0.05701311 | $126.80 |
| 2026-10-27 | $0.05614935 | $0.05703091 | $0.05556599 | $0.05682839 | $126.39 |
| 2026-10-26 | $0.05631319 | $0.05657456 | $0.05548825 | $0.05613878 | $124.85 |
| 2026-10-25 | $0.05697095 | $0.05726723 | $0.05604454 | $0.05631806 | $125.25 |
| 2026-10-24 | $0.05769327 | $0.0576959 | $0.05538985 | $0.05702549 | $89.80 |
| 2026-10-23 | $0.05770297 | $0.05840271 | $0.0570102 | $0.05770926 | $20.88 |
| 2026-10-22 | $0.05979571 | $0.05996981 | $0.05717121 | $0.0577533 | $20.90 |
| 2026-10-21 | $0.05917207 | $0.06091255 | $0.05894861 | $0.0597681 | $57.62 |
| 2026-10-20 | $0.05819606 | $0.05972507 | $0.05751532 | $0.05921402 | $20.30 |
| 2026-10-19 | $0.05828068 | $0.05911804 | $0.05780956 | $0.05819634 | $19.95 |
| 2026-10-18 | $0.05805326 | $0.05868983 | $0.05636015 | $0.05827531 | $19.98 |
| 2026-10-17 | $0.05855919 | $0.05899502 | $0.05739084 | $0.05807204 | $19.91 |
| 2026-10-16 | $0.05905265 | $0.06017152 | $0.05792837 | $0.05857577 | $20.08 |
| 2026-10-15 | $0.05856791 | $0.05958236 | $0.05633595 | $0.05907531 | $278.98 |
| 2026-10-14 | $0.06042497 | $0.06109119 | $0.05822709 | $0.0584901 | $276.22 |
| 2026-10-13 | $0.05935333 | $0.06139946 | $0.05854672 | $0.06040775 | $2,265.88 |
| 2026-10-12 | $0.06148181 | $0.06240902 | $0.05929001 | $0.05929304 | $12.10 |