CurrencyBeacon logo}}

Crypto Rate Dashboard

Swapfolio Price Chart

SWFL/USD
$0.052374
0.00%

SWFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $0.08720955 $0.08950712 $0.08451582 $0.0874332 $95,657.72
2021-11-04 $0.08452376 $0.08756119 $0.08182389 $0.08652928 $99,668.88
2021-11-03 $0.085651 $0.08678126 $0.08360784 $0.08360813 $103,107.10
2021-11-02 $0.08356376 $0.08636476 $0.08063549 $0.08541432 $106,131.75
2021-11-01 $0.08430109 $0.08520634 $0.08087209 $0.0833543 $105,672.84
2021-10-31 $0.08662624 $0.09118506 $0.08074578 $0.08344598 $111,451.78
2021-10-30 $0.08757376 $0.09098981 $0.08587949 $0.0864657 $80,454.16
2021-10-29 $0.09032769 $0.09559069 $0.08736386 $0.0875202 $97,876.68
2021-10-28 $0.08429094 $0.09110826 $0.08308624 $0.08845115 $83,676.39
2021-10-27 $0.08439626 $0.08821324 $0.08358413 $0.08464459 $82,590.85
2021-10-26 $0.0877527 $0.08936302 $0.08350321 $0.08424072 $81,376.56
2021-10-25 $0.08820339 $0.09013644 $0.08507246 $0.08727858 $115,883.47
2021-10-24 $0.10078167 $0.10108286 $0.08629087 $0.08764751 $87,309.72
2021-10-23 $0.082704 $0.10308087 $0.07901027 $0.10019516 $80,756.85
2021-10-22 $0.08660482 $0.1499 $0.08167652 $0.08863228 $86,551.31
2021-10-21 $0.08949049 $0.09117156 $0.08666945 $0.08759525 $110,264.74
2021-10-20 $0.08642885 $0.09104272 $0.08525682 $0.08949905 $97,986.54
2021-10-19 $0.09025304 $0.09101514 $0.08440955 $0.08689926 $85,891.58
2021-10-18 $0.06439731 $0.09397583 $0.06367669 $0.09021425 $131,362.04
2021-10-17 $0.06239978 $0.06744278 $0.06199903 $0.06463579 $85,909.72
2021-10-16 $0.07367182 $0.07492171 $0.06106345 $0.06488745 $69,494.75
2021-10-15 $0.08779936 $0.08941924 $0.07124187 $0.07409238 $116,865.76
2021-10-14 $0.08755585 $0.09019484 $0.08496874 $0.08699142 $89,171.04
2021-10-13 $0.08681346 $0.08891287 $0.0857598 $0.08749201 $108,459.63
2021-10-12 $0.09925116 $0.09925116 $0.08609388 $0.08707953 $57,514.47
2021-10-11 $0.09650251 $0.1018761 $0.08815248 $0.09914938 $7,246.31
2021-10-10 $0.08843555 $0.10057659 $0.08699314 $0.09645211 $25,107.56
2021-10-09 $0.08906949 $0.09156237 $0.08781792 $0.08849581 $11,479.37
2021-10-08 $0.08914436 $0.09151043 $0.08809272 $0.08855179 $78,836.75
2021-10-07 $0.08899576 $0.09094344 $0.08748927 $0.08913312 $56,580.67