SWFL Historical USD Price
Daily close · May 18, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06519197 | $0.06645592 | $0.0647279 | $0.06527056 | $9.36 |
| 2026-09-24 | $0.06512865 | $0.06546884 | $0.06394701 | $0.06518866 | $9.35 |
| 2026-09-23 | $0.06673255 | $0.06757983 | $0.06423709 | $0.06512337 | $9.34 |
| 2026-09-22 | $0.06726737 | $0.06729165 | $0.06595313 | $0.06676468 | $9.58 |
| 2026-09-21 | $0.06424822 | $0.06793188 | $0.06424822 | $0.06732054 | $9.66 |
| 2026-09-20 | $0.06378779 | $0.06415576 | $0.06235312 | $0.06415517 | $114.77 |
| 2026-09-19 | $0.06335359 | $0.06437996 | $0.06323699 | $0.06388232 | $74.31 |
| 2026-09-18 | $0.05937077 | $0.06409392 | $0.05918032 | $0.06335325 | $73.69 |
| 2026-09-17 | $0.05864307 | $0.06019836 | $0.0585929 | $0.05941552 | $6.54 |
| 2026-09-16 | $0.0581764 | $0.05884469 | $0.05759707 | $0.05868792 | $6.46 |
| 2026-09-15 | $0.06101131 | $0.06109663 | $0.05740503 | $0.05823302 | $6.41 |
| 2026-09-14 | $0.0600943 | $0.06325726 | $0.05994537 | $0.06101848 | $6.71 |
| 2026-09-13 | $0.06126938 | $0.06129981 | $0.05984944 | $0.06007331 | $6.61 |
| 2026-09-12 | $0.0610069 | $0.06170779 | $0.06090024 | $0.06127531 | $6.74 |
| 2026-09-11 | $0.05915213 | $0.06395185 | $0.05915213 | $0.06102204 | $51.75 |
| 2026-09-10 | $0.05945593 | $0.0599369 | $0.05914101 | $0.05914101 | $52.33 |
| 2026-08-25 | $0.06021936 | $0.06139116 | $0.05872389 | $0.05918479 | $5.98 |
| 2026-08-24 | $0.05975633 | $0.06135186 | $0.0588823 | $0.06016274 | $6.08 |
| 2026-08-23 | $0.05880924 | $0.06018841 | $0.05737948 | $0.05974549 | $6.03 |
| 2026-08-22 | $0.06098886 | $0.06130479 | $0.05814458 | $0.05882263 | $5.94 |
| 2026-08-21 | $0.05647407 | $0.0616476 | $0.05641961 | $0.06099492 | $6.16 |
| 2026-08-20 | $0.05466254 | $0.05693646 | $0.05405923 | $0.05644097 | $5.70 |
| 2026-08-19 | $0.04652426 | $0.05582067 | $0.04625093 | $0.05464063 | $5.52 |
| 2026-08-18 | $0.04643827 | $0.04656913 | $0.04580963 | $0.04654716 | $4.70 |
| 2026-08-17 | $0.04550594 | $0.04647685 | $0.04544421 | $0.04642369 | $4.69 |
| 2026-08-16 | $0.0456678 | $0.04588176 | $0.04537986 | $0.04551156 | $4.60 |
| 2026-08-15 | $0.04564764 | $0.04575564 | $0.04551938 | $0.04566849 | $4.61 |
| 2026-08-14 | $0.04574373 | $0.04586552 | $0.0452447 | $0.04565191 | $4.61 |
| 2026-08-13 | $0.04558523 | $0.04605901 | $0.04545049 | $0.04572536 | $4.62 |
| 2026-08-12 | $0.04566064 | $0.04649488 | $0.04549952 | $0.04557859 | $4.60 |