SWAPP Historical USD Price
Daily close · Oct 30, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $2,694.32 |
| 2025-10-29 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $2,761.94 |
| 2025-10-28 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $2,823.12 |
| 2025-10-27 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $2,920.33 |
| 2025-10-26 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000028 | $2,949.47 |
| 2025-10-25 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2,801.48 |
| 2025-10-24 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $2,787.10 |
| 2025-10-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2,731.01 |
| 2025-10-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $2,695.66 |
| 2025-10-21 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $2,747.21 |
| 2025-10-20 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2,819.48 |
| 2025-10-19 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $2,822.77 |
| 2025-10-18 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2,755.50 |
| 2025-10-17 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2,714.48 |
| 2025-10-16 | $0.00078642 | $0.00080127 | $0.00042529 | $0.00042529 | $120,553.84 |
| 2025-10-15 | $0.0008079 | $0.00082184 | $0.00077656 | $0.00078563 | $1,024.63 |
| 2025-10-14 | $0.00083004 | $0.00083277 | $0.00077029 | $0.00080811 | $1,898.19 |
| 2025-10-13 | $0.00081374 | $0.00083924 | $0.00079904 | $0.00083053 | $666.24 |
| 2025-10-12 | $0.00074692 | $0.00081715 | $0.00073413 | $0.00081513 | $2,417.57 |
| 2025-10-11 | $0.00076341 | $0.00076975 | $0.00072774 | $0.00074708 | $1,230.45 |
| 2025-10-10 | $0.00086302 | $0.00086548 | $0.00070542 | $0.00076318 | $1,674.65 |
| 2025-10-09 | $0.00089105 | $0.00089188 | $0.00084525 | $0.00086243 | $783.48 |
| 2025-10-08 | $0.00087485 | $0.00089458 | $0.00087098 | $0.00089121 | $348.25 |
| 2025-10-07 | $0.00091548 | $0.00092709 | $0.00087122 | $0.00087511 | $784.81 |
| 2025-10-06 | $0.00088853 | $0.00092539 | $0.00088473 | $0.00091581 | $668.51 |
| 2025-10-05 | $0.00088338 | $0.00090708 | $0.00088007 | $0.00088856 | $111.66 |
| 2025-10-04 | $0.00088696 | $0.00088843 | $0.00087465 | $0.00088308 | $208.11 |
| 2025-10-03 | $0.00087702 | $0.00089605 | $0.00086783 | $0.00088741 | $1,100.04 |
| 2025-10-02 | $0.00085118 | $0.00088287 | $0.00084854 | $0.00087693 | $275.79 |
| 2025-10-01 | $0.00081691 | $0.00085062 | $0.00081302 | $0.00084947 | $527.69 |