CurrencyBeacon logo}}

Crypto Rate Dashboard

Swapp Price Chart

SWAPP/USD
$0.00000026
0.00%

SWAPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-22 $0.00041333 $0.00041462 $0.00039926 $0.00040956 $49.96
2023-02-21 $0.00042434 $0.00042745 $0.00040863 $0.00041274 $50.35
2023-02-20 $0.0004187 $0.00042797 $0.00041247 $0.00042395 $72.07
2023-02-19 $0.00042142 $0.00042847 $0.00041669 $0.00041864 $92.10
2023-02-18 $0.00042251 $0.00042547 $0.00041919 $0.00042158 $51.47
2023-02-17 $0.00040855 $0.00042857 $0.00040808 $0.00042271 $249.78
2023-02-16 $0.00041745 $0.00043236 $0.00040812 $0.00040862 $241.46
2023-02-15 $0.00038801 $0.00041788 $0.00038509 $0.00041788 $246.93
2023-02-14 $0.00037552 $0.00038934 $0.00037299 $0.00038812 $229.34
2023-02-13 $0.00034492 $0.00037808 $0.00034386 $0.00037589 $266.17
2023-02-12 $0.00038376 $0.00038577 $0.00034393 $0.00034467 $288.13
2023-02-11 $0.00037739 $0.00038445 $0.00037651 $0.00038396 $1,182.39
2023-02-10 $0.0003955 $0.00039715 $0.00037435 $0.00037768 $1,242.57
2023-02-09 $0.00042216 $0.00042327 $0.0003927 $0.00039518 $60.24
2023-02-08 $0.00042886 $0.00043342 $0.00041788 $0.00042218 $178.89
2023-02-07 $0.00041431 $0.00042969 $0.00041431 $0.0004292 $64.41
2023-02-06 $0.00041815 $0.00042468 $0.00041318 $0.00041456 $62.21
2023-02-05 $0.00042771 $0.00042894 $0.00041439 $0.0004187 $62.83
2023-02-04 $0.00042742 $0.00043449 $0.00042325 $0.0004275 $64.15
2023-02-03 $0.00042245 $0.00042958 $0.00041927 $0.0004277 $241.96
2023-02-02 $0.00042183 $0.00043871 $0.00042113 $0.00042202 $238.75
2023-02-01 $0.00040728 $0.00042289 $0.00040305 $0.00042174 $238.59
2023-01-31 $0.0004024 $0.00041085 $0.00040151 $0.00040769 $230.64
2023-01-30 $0.00042269 $0.00042293 $0.00039696 $0.0004025 $227.71
2023-01-29 $0.00040399 $0.0004252 $0.00040294 $0.00042313 $239.38
2023-01-28 $0.00041043 $0.00041209 $0.00040132 $0.00040373 $228.40
2023-01-27 $0.00041145 $0.00041552 $0.00040143 $0.00041024 $232.08
2023-01-26 $0.00041409 $0.00041845 $0.00040681 $0.00041155 $232.83
2023-01-25 $0.0002999 $0.00041868 $0.0002999 $0.00041467 $235.27
2023-01-24 $0.0003049 $0.00032222 $0.00029965 $0.00029984 $3.17