CurrencyBeacon logo}}

Crypto Rate Dashboard

SWAPZ.app Price Chart

SWAPZ/USD
$0.000345
2.86%

SWAPZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00203787 $0.00213971 $0.00203353 $0.00206391 $42.64
2023-04-10 $0.00197375 $0.00203643 $0.00196512 $0.00203643 $3,955.87
2023-04-09 $0.00197055 $0.00197788 $0.00195519 $0.00197384 $123.72
2023-04-08 $0.00199459 $0.00200703 $0.00196929 $0.00197044 $997.85
2023-04-07 $0.00194318 $0.00200228 $0.00192696 $0.00199525 $3,026.43
2023-04-06 $0.00195306 $0.00195878 $0.00192491 $0.00194332 $362.26
2023-04-05 $0.00192912 $0.00196412 $0.00192668 $0.00195362 $38.50
2023-04-04 $0.00190341 $0.00194823 $0.00190106 $0.00192909 $1,524.08
2023-04-03 $0.00192625 $0.00193171 $0.0018648 $0.00190175 $405.35
2023-04-02 $0.00194093 $0.00195914 $0.00191818 $0.00192644 $379.27
2023-04-01 $0.00199349 $0.00200256 $0.00193179 $0.00194047 $838.21
2023-03-31 $0.00198816 $0.00200057 $0.00196178 $0.00199443 $824.42
2023-03-30 $0.00199066 $0.00201637 $0.00197282 $0.00198908 $285.79
2023-03-29 $0.00198038 $0.00201968 $0.00197633 $0.00199154 $185.89
2023-03-28 $0.00194521 $0.00199251 $0.0019263 $0.00198238 $3,767.17
2023-03-27 $0.00205627 $0.00206545 $0.00192388 $0.00194561 $273.96
2023-03-26 $0.00202601 $0.00205948 $0.00201536 $0.0020567 $849.92
2023-03-25 $0.00203019 $0.00203618 $0.00199955 $0.0020262 $308.19
2023-03-24 $0.00206541 $0.00206826 $0.00199704 $0.00203016 $326.81
2023-03-23 $0.002043 $0.00210143 $0.00203141 $0.00206589 $1,038.90
2023-03-22 $0.00214578 $0.00217602 $0.00201378 $0.00204349 $4,084.00
2023-03-21 $0.00213125 $0.00217412 $0.00209362 $0.00214595 $160.57
2023-03-20 $0.00215666 $0.00217129 $0.00212393 $0.00212994 $349.12
2023-03-19 $0.0021151 $0.00217453 $0.0021151 $0.00215397 $526.23
2023-03-18 $0.00214063 $0.0021835 $0.00210338 $0.00211448 $3,195.77
2023-03-17 $0.00208482 $0.00215689 $0.00206644 $0.00213541 $1,115.12
2023-03-16 $0.00224744 $0.00235487 $0.00206606 $0.00208353 $15,621.61
2023-03-15 $0.00224601 $0.00228736 $0.00219699 $0.00224591 $628.84
2023-03-14 $0.00235615 $0.00245122 $0.00222754 $0.0022455 $7,091.89
2023-03-13 $0.00220295 $0.00239851 $0.00218941 $0.00235245 $447.68