SWAPZ Historical USD Price
Daily close · Jun 2, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0.000302 | $0.00030384 | $0.00029586 | $0.00029869 | $234.05 |
| 2026-06-09 | $0.00030637 | $0.00030806 | $0.0002979 | $0.00030189 | $236.55 |
| 2026-06-08 | $0.00030748 | $0.00031039 | $0.0003015 | $0.00030619 | $239.93 |
| 2026-06-07 | $0.00029247 | $0.00030853 | $0.00029221 | $0.0003073 | $240.79 |
| 2026-06-06 | $0.00029202 | $0.00029673 | $0.00028519 | $0.00029255 | $229.23 |
| 2026-06-05 | $0.00030766 | $0.00030891 | $0.00028453 | $0.00029124 | $228.21 |
| 2026-06-04 | $0.00031588 | $0.00031761 | $0.00029997 | $0.00030775 | $241.15 |
| 2026-06-03 | $0.00033162 | $0.00033387 | $0.00031468 | $0.00031602 | $247.62 |
| 2026-06-02 | $0.0003528 | $0.00035387 | $0.00032912 | $0.00033146 | $259.72 |
| 2026-06-01 | $0.00036151 | $0.00037041 | $0.00034401 | $0.00035265 | $276.33 |
| 2026-05-31 | $0.0003661 | $0.00037811 | $0.00035917 | $0.0003611 | $282.94 |
| 2026-05-30 | $0.00032731 | $0.0003692 | $0.00032717 | $0.00036589 | $286.70 |
| 2026-05-29 | $0.00032523 | $0.00032807 | $0.00032159 | $0.00032736 | $0.00 |
| 2026-05-28 | $0.00033031 | $0.00033043 | $0.00032058 | $0.00032486 | $254.55 |
| 2026-05-27 | $0.00033392 | $0.00033514 | $0.00032935 | $0.00033037 | $258.87 |
| 2026-05-26 | $0.00034032 | $0.0003409 | $0.00033325 | $0.00033379 | $262.66 |
| 2026-05-25 | $0.00033271 | $0.00034082 | $0.00033222 | $0.00034025 | $266.31 |
| 2026-05-24 | $0.00033253 | $0.00033514 | $0.00032932 | $0.00033278 | $1.27 |
| 2026-05-23 | $0.00032941 | $0.00033535 | $0.00032232 | $0.00033251 | $1.27 |
| 2026-05-22 | $0.00033351 | $0.00033621 | $0.00032891 | $0.00032942 | $1.26 |
| 2026-05-21 | $0.00032897 | $0.00033397 | $0.00032757 | $0.0003334 | $1.27 |
| 2026-05-20 | $0.00032407 | $0.00032992 | $0.00032308 | $0.00032895 | $1.26 |
| 2026-05-19 | $0.00032593 | $0.0003273 | $0.00032259 | $0.00032427 | $1.24 |
| 2026-05-18 | $0.00032875 | $0.00032875 | $0.0003217 | $0.00032572 | $1.24 |
| 2026-05-17 | $0.00033257 | $0.00033289 | $0.00032671 | $0.00032871 | $1.26 |
| 2026-05-16 | $0.00034058 | $0.00034165 | $0.00032983 | $0.00033253 | $1.27 |
| 2026-05-15 | $0.00034352 | $0.00034929 | $0.0003397 | $0.0003406 | $1.30 |
| 2026-05-14 | $0.00034019 | $0.0003469 | $0.00033722 | $0.00034336 | $1.31 |
| 2026-05-13 | $0.00033665 | $0.00034705 | $0.00033637 | $0.00034015 | $1.30 |
| 2026-05-12 | $0.00033942 | $0.00033949 | $0.00032976 | $0.00033667 | $1.29 |