BZZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06117644 | $0.06665705 | $0.06085495 | $0.06610867 | $119,887.64 |
| 2026-11-08 | $0.05857587 | $0.06250358 | $0.05835244 | $0.06114893 | $108,373.98 |
| 2026-11-07 | $0.06182786 | $0.0632668 | $0.05483548 | $0.05884334 | $142,845.09 |
| 2026-11-06 | $0.04808879 | $0.05347474 | $0.04798359 | $0.05347158 | $121,572.61 |
| 2026-11-05 | $0.04845829 | $0.04954043 | $0.04777636 | $0.04816588 | $142,352.66 |
| 2026-11-04 | $0.04818 | $0.04950419 | $0.04734824 | $0.04843198 | $131,598.17 |
| 2026-11-03 | $0.04285 | $0.04931931 | $0.042785 | $0.04813268 | $148,914.74 |
| 2026-11-02 | $0.04397619 | $0.04520848 | $0.042405 | $0.04283 | $108,267.92 |
| 2026-11-01 | $0.04431212 | $0.04443195 | $0.04393261 | $0.04393261 | $121,008.98 |
| 2026-10-31 | $0.042355 | $0.04426575 | $0.04199 | $0.04376861 | $153,836.45 |
| 2026-10-30 | $0.04257195 | $0.04291506 | $0.04204 | $0.042325 | $101,468.48 |
| 2026-10-29 | $0.042425 | $0.04259683 | $0.04199 | $0.04254981 | $109,278.41 |
| 2026-10-28 | $0.04230643 | $0.04293292 | $0.041995 | $0.04239 | $105,750.24 |
| 2026-10-27 | $0.04274 | $0.0428164 | $0.041756 | $0.04236524 | $125,316.59 |
| 2026-10-26 | $0.042125 | $0.042785 | $0.042025 | $0.042705 | $109,713.26 |
| 2026-10-25 | $0.042435 | $0.042785 | $0.04206 | $0.042185 | $110,923.90 |
| 2026-10-24 | $0.04312268 | $0.04355038 | $0.0422 | $0.042405 | $127,227.23 |
| 2026-10-23 | $0.04294 | $0.04361809 | $0.04269 | $0.04314964 | $107,867.06 |
| 2026-10-22 | $0.04328625 | $0.043355 | $0.04288386 | $0.04299 | $112,332.52 |
| 2026-10-21 | $0.0431072 | $0.04418706 | $0.04268294 | $0.043245 | $126,257.04 |
| 2026-10-20 | $0.044024 | $0.045145 | $0.04294056 | $0.0430769 | $147,103.66 |
| 2026-10-19 | $0.04282775 | $0.04517269 | $0.04208429 | $0.04426675 | $172,562.05 |
| 2026-10-18 | $0.042156 | $0.0435717 | $0.04195172 | $0.04276123 | $204,788.70 |
| 2026-10-17 | $0.04319538 | $0.04463357 | $0.04172611 | $0.042085 | $120,473.43 |
| 2026-10-16 | $0.04265602 | $0.04336348 | $0.04250514 | $0.04325786 | $168,310.82 |
| 2026-10-15 | $0.04289875 | $0.04327105 | $0.04206882 | $0.04275116 | $101,273.03 |
| 2026-10-14 | $0.04537239 | $0.04539143 | $0.04289375 | $0.04289417 | $141,536.26 |
| 2026-10-13 | $0.04555438 | $0.045781 | $0.04506462 | $0.04547 | $117,336.09 |
| 2026-10-12 | $0.04514346 | $0.04588306 | $0.044865 | $0.04550774 | $103,401.70 |
| 2026-10-11 | $0.04507235 | $0.04590333 | $0.04489 | $0.04511135 | $107,769.70 |