SWT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0051573 | $0.00553148 | $0.00510934 | $0.00543593 | $0.00 |
| 2026-11-09 | $0.00515608 | $0.00518336 | $0.00512566 | $0.00515689 | $0.00 |
| 2026-11-08 | $0.00525175 | $0.00525671 | $0.00514527 | $0.00515596 | $0.00 |
| 2026-11-07 | $0.00525247 | $0.00526122 | $0.00524072 | $0.00525176 | $0.00 |
| 2026-11-06 | $0.00525776 | $0.00526782 | $0.00523264 | $0.00525272 | $0.00 |
| 2026-11-05 | $0.00509224 | $0.00534856 | $0.00509224 | $0.00525525 | $0.00 |
| 2026-11-04 | $0.00529233 | $0.00535074 | $0.00509224 | $0.00509224 | $0.00 |
| 2026-11-03 | $0.00528267 | $0.00546469 | $0.00526839 | $0.00529365 | $0.00 |
| 2026-11-02 | $0.00531996 | $0.00533642 | $0.00527078 | $0.00528259 | $0.00 |
| 2026-11-01 | $0.00531032 | $0.00531495 | $0.00529699 | $0.00531495 | $0.00 |
| 2026-10-31 | $0.00528927 | $0.0053054 | $0.00528302 | $0.00529718 | $0.00 |
| 2026-10-30 | $0.0052975 | $0.0052975 | $0.00526468 | $0.00528894 | $0.00 |
| 2026-10-29 | $0.00538468 | $0.00538468 | $0.0052975 | $0.0052975 | $1.25 |
| 2026-10-28 | $0.00537535 | $0.00540191 | $0.00535753 | $0.00538378 | $0.00 |
| 2026-10-27 | $0.0053544 | $0.00538446 | $0.00533469 | $0.00537713 | $0.00 |
| 2026-10-26 | $0.00535978 | $0.00536864 | $0.00533153 | $0.0053541 | $0.00 |
| 2026-10-25 | $0.00558339 | $0.00559426 | $0.00535078 | $0.00536 | $0.00 |
| 2026-10-24 | $0.00546519 | $0.00560648 | $0.00530149 | $0.00558623 | $0.00 |
| 2026-10-23 | $0.00552791 | $0.00556791 | $0.00543996 | $0.00546434 | $0.00 |
| 2026-10-22 | $0.00551013 | $0.00559669 | $0.00544709 | $0.00553069 | $0.00 |
| 2026-10-21 | $0.00482647 | $0.00554759 | $0.00482647 | $0.00550834 | $0.00 |
| 2026-10-20 | $0.00537735 | $0.00569536 | $0.00482545 | $0.00482664 | $0.00 |
| 2026-10-19 | $0.00565032 | $0.00568168 | $0.0052975 | $0.00537738 | $0.00 |
| 2026-10-18 | $0.00537165 | $0.00565884 | $0.00507332 | $0.00564993 | $0.00 |
| 2026-10-17 | $0.00513983 | $0.00563942 | $0.00506394 | $0.00537153 | $0.00 |
| 2026-10-16 | $0.00518565 | $0.00548105 | $0.00512363 | $0.005142 | $0.00 |
| 2026-10-15 | $0.00516108 | $0.00561292 | $0.00510403 | $0.00518606 | $0.00 |
| 2026-10-14 | $0.00529328 | $0.00546546 | $0.00514594 | $0.00515174 | $0.00 |
| 2026-10-13 | $0.00554104 | $0.00554104 | $0.00518596 | $0.00526152 | $0.00 |
| 2026-10-12 | $0.00543513 | $0.00567144 | $0.00531661 | $0.00553483 | $0.00 |