SWT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00590184 | $0.00597371 | $0.00586998 | $0.00596809 | $0.00 |
| 2026-09-24 | $0.00583142 | $0.00596618 | $0.00583142 | $0.00590155 | $0.00 |
| 2026-09-23 | $0.00592486 | $0.00617713 | $0.00581969 | $0.00583068 | $0.00 |
| 2026-09-22 | $0.00586048 | $0.00592566 | $0.00579442 | $0.00591805 | $0.00 |
| 2026-09-21 | $0.00562334 | $0.00589254 | $0.0055933 | $0.00585433 | $0.00 |
| 2026-09-20 | $0.0056574 | $0.00565792 | $0.00558265 | $0.00562097 | $0.00 |
| 2026-09-19 | $0.00561356 | $0.00565926 | $0.00558312 | $0.00565926 | $0.00 |
| 2026-09-18 | $0.00544494 | $0.00562955 | $0.00542347 | $0.00562186 | $0.00 |
| 2026-09-17 | $0.00542092 | $0.00552744 | $0.00540167 | $0.00544809 | $0.00 |
| 2026-09-16 | $0.00534052 | $0.00541751 | $0.00531557 | $0.00541677 | $0.00 |
| 2026-09-15 | $0.00551655 | $0.00551666 | $0.00531818 | $0.00534299 | $0.00 |
| 2026-09-14 | $0.00549148 | $0.00554617 | $0.00543381 | $0.00551571 | $0.00 |
| 2026-09-13 | $0.00564657 | $0.00571175 | $0.00549041 | $0.00549154 | $0.00 |
| 2026-09-12 | $0.00545645 | $0.00562496 | $0.00542292 | $0.00562496 | $0.00 |
| 2026-09-11 | $0.0055524 | $0.00558792 | $0.00542324 | $0.0054576 | $0.00 |
| 2026-09-10 | $0.00588652 | $0.00593107 | $0.00552475 | $0.0055534 | $0.00 |
| 2026-09-09 | $0.00552718 | $0.00638992 | $0.00552718 | $0.00588147 | $0.00 |
| 2026-09-08 | $0.00463555 | $0.00624777 | $0.00463523 | $0.00549484 | $0.01 |
| 2026-09-07 | $0.00496775 | $0.0052975 | $0.00459697 | $0.00463559 | $0.00 |
| 2026-09-06 | $0.00499283 | $0.0052975 | $0.00495492 | $0.00496776 | $0.00 |
| 2026-09-05 | $0.00420056 | $0.00499233 | $0.00419469 | $0.00499166 | $0.00 |
| 2026-09-04 | $0.00452584 | $0.00523575 | $0.00420068 | $0.00420068 | $0.01 |
| 2026-09-03 | $0.00544923 | $0.00546854 | $0.00445044 | $0.00452638 | $0.00 |
| 2026-09-02 | $0.0054529 | $0.00545968 | $0.00542577 | $0.00544841 | $0.00 |
| 2026-09-01 | $0.00548176 | $0.00549648 | $0.00542992 | $0.00545248 | $0.00 |
| 2026-08-31 | $0.0054577 | $0.00549706 | $0.00545258 | $0.0054806 | $0.00 |
| 2026-08-30 | $0.00547217 | $0.0054985 | $0.00544952 | $0.00545672 | $0.00 |
| 2026-08-29 | $0.00430235 | $0.00547415 | $0.00422075 | $0.00547257 | $0.00 |
| 2026-08-28 | $0.00552301 | $0.00554318 | $0.00424055 | $0.00430229 | $0.00 |
| 2026-08-27 | $0.00549105 | $0.00553718 | $0.00548221 | $0.00552397 | $0.00 |