SMT Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01109145 | $0.01278103 | $0.01109145 | $0.01249395 | $2.59 |
| 2026-09-24 | $0.01155858 | $0.01155858 | $0.00978053 | $0.01109145 | $6.65 |
| 2026-09-23 | $0.01197506 | $0.01355197 | $0.01155858 | $0.01155858 | $4.31 |
| 2026-09-22 | $0.01346622 | $0.01346622 | $0.01114797 | $0.01197506 | $13.83 |
| 2026-09-21 | $0.01321878 | $0.01717954 | $0.01242617 | $0.01346622 | $30.17 |
| 2026-09-20 | $0.01207084 | $0.01344622 | $0.01008189 | $0.01321878 | $39.11 |
| 2026-09-19 | $0.01068758 | $0.01207084 | $0.01068758 | $0.01207084 | $20.55 |
| 2026-09-18 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-17 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-16 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-15 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-14 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-13 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-12 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-11 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-10 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-09 | $0.01154839 | $0.01262217 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-04 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-09-03 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-09-02 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-09-01 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-31 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-30 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-29 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-28 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-27 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-26 | $0.01047461 | $0.01047461 | $0.01047461 | $0.01047461 | $43.24 |
| 2026-08-25 | $0.00993731 | $0.00993731 | $0.00993731 | $0.00993731 | $59,291.62 |
| 2026-08-24 | $0.00993731 | $0.00993731 | $0.00993731 | $0.00993731 | $59,291.62 |
| 2026-08-23 | $0.00993731 | $0.00993731 | $0.00993731 | $0.00993731 | $59,291.62 |