SNAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $0.00 |
| 2026-09-24 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $0.00 |
| 2026-09-23 | $0.000035 | $0.00006 | $0.00003 | $0.00006 | $0.00 |
| 2026-09-22 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $0.00 |
| 2026-09-21 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-20 | $0.000035 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-19 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-18 | $0.000035 | $0.00004 | $0.00003 | $0.00003 | $0.00 |
| 2026-09-17 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $0.00 |
| 2026-09-16 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $0.00 |
| 2026-09-15 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-14 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-13 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2026-09-10 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-09 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-08 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-07 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-06 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-05 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-04 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-03 | $0.0001642 | $0.00017 | $0.0001291 | $0.0001291 | $39,654.24 |
| 2026-09-02 | $0.0001993 | $0.0002019 | $0.0001517 | $0.0001668 | $54,340.98 |
| 2026-09-01 | $0.0003379 | $0.0003488 | $0.0001831 | $0.0001955 | $47,379.54 |
| 2026-08-31 | $0.0004051 | $0.0004067 | $0.0003378 | $0.0003406 | $52,579.64 |
| 2026-08-30 | $0.0004073 | $0.00042 | $0.0004033 | $0.0004039 | $52,760.75 |
| 2026-08-29 | $0.0004164 | $0.0004199 | $0.000402 | $0.0004075 | $55,255.62 |
| 2026-08-28 | $0.0004308 | $0.000435 | $0.0004164 | $0.0004165 | $52,759.76 |
| 2026-08-27 | $0.0004302 | $0.0004349 | $0.0004046 | $0.0004301 | $57,450.28 |
| 2026-08-26 | $0.0004319 | $0.0004375 | $0.0004033 | $0.0004269 | $58,986.84 |