CurrencyBeacon logo}}

Crypto Rate Dashboard

SwarmNode.ai Price Chart

SNAI/USD
$0.000921
-4.46%

SNAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-08 $0.00123762 $0.00129422 $0.0011818 $0.00129153 $92,807.33
2026-01-07 $0.00147336 $0.00155693 $0.00113042 $0.00123935 $66,019.56
2026-01-06 $0.0015265 $0.001528 $0.00144725 $0.00147336 $85,871.99
2026-01-05 $0.0016515 $0.0017255 $0.001395 $0.001528 $87,998.15
2026-01-04 $0.00148994 $0.001657 $0.001408 $0.0016535 $96,656.72
2026-01-03 $0.00141908 $0.001589 $0.00140258 $0.00148994 $81,926.11
2026-01-02 $0.001396 $0.00158613 $0.001392 $0.00141738 $104,016.91
2026-01-01 $0.00140936 $0.00143021 $0.001394 $0.001395 $67,925.14
2025-12-31 $0.0013305 $0.001439 $0.001295 $0.00141315 $63,251.81
2025-12-30 $0.00140872 $0.001489 $0.0012885 $0.0013305 $81,148.75
2025-12-29 $0.00139438 $0.00145791 $0.00139065 $0.00140967 $99,276.30
2025-12-28 $0.001413 $0.001413 $0.00139185 $0.00139438 $102,299.67
2025-12-27 $0.001315 $0.00150845 $0.0011355 $0.00147995 $114,928.24
2025-12-26 $0.0016155 $0.001686 $0.0012845 $0.0013155 $114,677.27
2025-12-25 $0.00157437 $0.00179225 $0.0014902 $0.001622 $249,347.30
2025-12-24 $0.00153977 $0.002196 $0.00130757 $0.00157437 $723,479.05
2025-12-23 $0.00148895 $0.0016911 $0.00142207 $0.00153323 $1.21M
2025-12-22 $0.00144435 $0.00150421 $0.00127365 $0.00149058 $401,812.93
2025-12-21 $0.00131532 $0.00161756 $0.0012948 $0.001444 $397,632.36
2025-12-20 $0.00128868 $0.00138777 $0.00128223 $0.00131532 $358,646.53
2025-12-19 $0.001488 $0.001548 $0.00124589 $0.00129472 $449,832.91
2025-12-18 $0.00146027 $0.00159986 $0.00145967 $0.001488 $396,728.89
2025-12-17 $0.00155414 $0.00160435 $0.001445 $0.00146027 $367,085.83
2025-12-16 $0.00159114 $0.00166071 $0.00154643 $0.00155433 $377,739.30
2025-12-15 $0.0017085 $0.00174286 $0.00156117 $0.00158996 $371,512.94
2025-12-14 $0.00185645 $0.00186531 $0.0016917 $0.00170722 $400,385.06
2025-12-13 $0.00180925 $0.0018957 $0.0017989 $0.00185459 $403,319.01
2025-12-12 $0.00192739 $0.00209405 $0.0017789 $0.00180925 $379,767.52
2025-12-11 $0.00206259 $0.00206637 $0.00180131 $0.00192726 $399,701.92
2025-12-10 $0.00215028 $0.00227729 $0.00203572 $0.00206259 $463,524.05