SWARMS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00788724 | $0.00845209 | $0.00784628 | $0.008348 | $1.64M |
| 2026-09-23 | $0.00867116 | $0.00867721 | $0.00773295 | $0.00786735 | $1.65M |
| 2026-09-22 | $0.00815924 | $0.00874429 | $0.00798616 | $0.00868157 | $1.62M |
| 2026-09-21 | $0.00755116 | $0.00815764 | $0.00754486 | $0.00812256 | $1.51M |
| 2026-09-20 | $0.00768993 | $0.00771679 | $0.00739664 | $0.00755443 | $1.40M |
| 2026-09-19 | $0.0077101 | $0.00814585 | $0.00756962 | $0.00768777 | $1.39M |
| 2026-09-18 | $0.00709987 | $0.00773186 | $0.00706853 | $0.00767548 | $1.45M |
| 2026-09-17 | $0.0068882 | $0.00714769 | $0.00683533 | $0.00710453 | $1.40M |
| 2026-09-16 | $0.00699508 | $0.00700607 | $0.0065948 | $0.00689007 | $1.45M |
| 2026-09-15 | $0.00726092 | $0.00726746 | $0.00672936 | $0.00699762 | $1.46M |
| 2026-09-14 | $0.00714364 | $0.00754465 | $0.00703985 | $0.00724938 | $1.42M |
| 2026-09-13 | $0.0075848 | $0.00759427 | $0.00712979 | $0.00715236 | $1.41M |
| 2026-09-12 | $0.0073596 | $0.00780272 | $0.00732241 | $0.00755743 | $1.58M |
| 2026-09-11 | $0.0070315 | $0.00747721 | $0.00692454 | $0.00736121 | $1.44M |
| 2026-09-10 | $0.00683057 | $0.00718443 | $0.00671185 | $0.00700921 | $1.50M |
| 2026-09-09 | $0.00738908 | $0.00746807 | $0.00667364 | $0.00683886 | $1.32M |
| 2026-09-08 | $0.00739931 | $0.00761115 | $0.00733097 | $0.00736974 | $1.54M |
| 2026-09-07 | $0.0077816 | $0.00780685 | $0.00737167 | $0.00739867 | $1.40M |
| 2026-09-06 | $0.00786533 | $0.00791458 | $0.00772427 | $0.00779123 | $1.61M |
| 2026-09-05 | $0.00778528 | $0.00803931 | $0.00776506 | $0.00787849 | $1.48M |
| 2026-09-04 | $0.0076495 | $0.00779499 | $0.00753443 | $0.00777633 | $1.49M |
| 2026-09-03 | $0.0076756 | $0.00807436 | $0.00757427 | $0.00761981 | $1.49M |
| 2026-09-02 | $0.0075665 | $0.007767 | $0.00755364 | $0.00763079 | $1.47M |
| 2026-09-01 | $0.00782171 | $0.0080475 | $0.00747085 | $0.00757767 | $1.53M |
| 2026-08-31 | $0.00786607 | $0.0084204 | $0.00777621 | $0.00782458 | $1.56M |
| 2026-08-30 | $0.00824411 | $0.00850111 | $0.00778471 | $0.00783779 | $1.43M |
| 2026-08-29 | $0.00804159 | $0.00830977 | $0.00794149 | $0.00823857 | $1.60M |
| 2026-08-28 | $0.00842217 | $0.0084735 | $0.0079364 | $0.0080421 | $1.71M |
| 2026-08-27 | $0.00867541 | $0.00869085 | $0.00835726 | $0.00837111 | $1.74M |
| 2026-08-26 | $0.00803682 | $0.00870963 | $0.00800721 | $0.00870621 | $1.90M |