CurrencyBeacon logo}}

Crypto Rate Dashboard

Swarms Price Chart

SWARMS/USD
$0.019805
-11.70%

SWARMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-03 $0.0151325 $0.01601286 $0.01429286 $0.01562492 $2.55M
2026-01-02 $0.01461331 $0.01532829 $0.01441533 $0.01511823 $2.26M
2026-01-01 $0.01427069 $0.01469182 $0.01395991 $0.01463387 $1.78M
2025-12-31 $0.0142175 $0.01454453 $0.01367492 $0.01429533 $2.59M
2025-12-30 $0.01434629 $0.01466367 $0.01402964 $0.014281 $2.37M
2025-12-29 $0.01494131 $0.01508787 $0.01380762 $0.01432636 $2.17M
2025-12-28 $0.014658 $0.01498359 $0.01463767 $0.01493638 $1.69M
2025-12-27 $0.015477 $0.01581508 $0.01441409 $0.01468506 $1.79M
2025-12-26 $0.0143384 $0.01578655 $0.01421721 $0.0154455 $2.55M
2025-12-25 $0.0150436 $0.0155637 $0.01421838 $0.01434507 $2.20M
2025-12-24 $0.01609971 $0.01637655 $0.01391693 $0.01506807 $3.43M
2025-12-23 $0.01709462 $0.01767253 $0.01562136 $0.01611657 $2.44M
2025-12-22 $0.01722531 $0.0175005 $0.01662827 $0.01709244 $2.68M
2025-12-21 $0.019749 $0.019749 $0.0170675 $0.01726907 $4.05M
2025-12-20 $0.016873 $0.0207747 $0.01543513 $0.019778 $5.55M
2025-12-19 $0.01709815 $0.01823753 $0.016637 $0.0168913 $3.21M
2025-12-18 $0.01602863 $0.0184775 $0.01590638 $0.017093 $6.67M
2025-12-17 $0.02027982 $0.02068776 $0.01582716 $0.01603935 $7.90M
2025-12-16 $0.01516607 $0.02144456 $0.01444817 $0.02047159 $24.14M
2025-12-15 $0.012373 $0.02274575 $0.01233843 $0.015287 $22.37M
2025-12-14 $0.01233373 $0.01252422 $0.011929 $0.01239686 $1.52M
2025-12-13 $0.01279188 $0.01282667 $0.01233514 $0.01234153 $1.67M
2025-12-12 $0.0122994 $0.01284926 $0.01186038 $0.01278433 $2.19M
2025-12-11 $0.01330682 $0.01330682 $0.01219631 $0.01226677 $2.01M
2025-12-10 $0.01351914 $0.01481692 $0.01320729 $0.01331317 $3.68M
2025-12-09 $0.01400333 $0.01400333 $0.01299021 $0.01349425 $2.65M
2025-12-08 $0.01440667 $0.01506692 $0.0139362 $0.01405419 $2.83M
2025-12-07 $0.01526262 $0.01642731 $0.01401633 $0.01438813 $4.91M
2025-12-05 $0.01235718 $0.01269273 $0.01122481 $0.01152487 $1.86M
2025-12-04 $0.0124615 $0.01304076 $0.0122158 $0.01237353 $2.24M