CurrencyBeacon logo}}

Crypto Rate Dashboard

Swash Price Chart

SWASH/USD
$0.001534
-0.32%

SWASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.01034545 $0.01059814 $0.01029333 $0.01049457 $133,532.05
2022-12-19 $0.01058706 $0.01060581 $0.01011944 $0.01035 $144,626.89
2022-12-18 $0.01048045 $0.01071081 $0.01043298 $0.01057956 $133,650.46
2022-12-17 $0.01065401 $0.01069034 $0.01041401 $0.01048125 $134,631.18
2022-12-16 $0.01056059 $0.01075833 $0.01046468 $0.01066243 $130,185.44
2022-12-15 $0.01057829 $0.01099783 $0.01045457 $0.01057345 $142,081.73
2022-12-14 $0.01055 $0.0106116 $0.01043733 $0.01057225 $134,050.51
2022-12-13 $0.01053932 $0.01076575 $0.01043472 $0.01053357 $136,895.05
2022-12-12 $0.01058113 $0.01086567 $0.0104957 $0.01055705 $128,747.33
2022-12-11 $0.01065327 $0.01067511 $0.010484 $0.01058635 $426,158.30
2022-12-10 $0.01061083 $0.01075 $0.010465 $0.0106526 $120,506.17
2022-12-09 $0.0104422 $0.01068 $0.01034633 $0.01053652 $99,332.89
2022-12-08 $0.01054844 $0.01086408 $0.01033382 $0.0104482 $131,831.37
2022-12-07 $0.01114534 $0.0112655 $0.01054789 $0.01054789 $160,218.19
2022-12-06 $0.01138557 $0.0115109 $0.01097845 $0.01114534 $171,150.85
2022-12-05 $0.0112675 $0.01177114 $0.011252 $0.01140557 $149,817.26
2022-12-04 $0.01135314 $0.0114691 $0.01115085 $0.01127083 $166,074.21
2022-12-03 $0.01158871 $0.0116627 $0.01104173 $0.01133276 $177,140.39
2022-12-02 $0.0109618 $0.01204126 $0.010858 $0.0116 $190,819.69
2022-12-01 $0.01067956 $0.01124158 $0.01061545 $0.0109367 $184,867.41
2022-11-30 $0.010539 $0.01075343 $0.01049068 $0.01061569 $147,346.10
2022-11-29 $0.01043891 $0.0106088 $0.01041289 $0.01051867 $142,726.79
2022-11-28 $0.01036791 $0.01048159 $0.01031107 $0.01044168 $144,835.01
2022-11-27 $0.01035618 $0.01044464 $0.01028212 $0.01042156 $176,238.44
2022-11-26 $0.01026 $0.01050398 $0.01021 $0.01030724 $167,099.68
2022-11-25 $0.0101675 $0.0104 $0.01007912 $0.01023571 $139,913.47
2022-11-24 $0.010109 $0.01038059 $0.01003571 $0.01018 $143,474.28
2022-11-23 $0.0101225 $0.01018333 $0.01003556 $0.010101 $158,916.48
2022-11-22 $0.010455 $0.010605 $0.00994833 $0.01013714 $155,205.17
2022-11-21 $0.01079333 $0.01088 $0.01044786 $0.01044786 $143,692.50