SWASH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000642 | $0.0006465 | $0.00063 | $0.000644 | $889.85 |
| 2026-09-23 | $0.000633 | $0.00065 | $0.000631 | $0.000642 | $932.66 |
| 2026-09-22 | $0.000636 | $0.0006399 | $0.000631 | $0.000633 | $635.10 |
| 2026-09-21 | $0.000632 | $0.0006399 | $0.00063 | $0.000636 | $788.80 |
| 2026-09-20 | $0.000639 | $0.00067 | $0.00063 | $0.000633 | $9,530.44 |
| 2026-09-19 | $0.000583 | $0.00065 | $0.000583 | $0.000639 | $7,030.28 |
| 2026-09-18 | $0.000582 | $0.00059 | $0.00058 | $0.000583 | $787.84 |
| 2026-09-17 | $0.000583 | $0.000589 | $0.0005801 | $0.000581 | $607.20 |
| 2026-09-16 | $0.000573 | $0.000589 | $0.000571 | $0.000584 | $639.88 |
| 2026-09-15 | $0.000581 | $0.000589 | $0.000571 | $0.000572 | $627.35 |
| 2026-09-14 | $0.000583 | $0.000589 | $0.0005802 | $0.000581 | $640.09 |
| 2026-09-13 | $0.000557 | $0.00061 | $0.00055 | $0.000583 | $5,091.75 |
| 2026-09-12 | $0.00056 | $0.00056 | $0.00055 | $0.000557 | $1,884.18 |
| 2026-09-11 | $0.000535 | $0.00055 | $0.00053 | $0.00055 | $1,793.39 |
| 2026-09-10 | $0.000539 | $0.000539 | $0.000531 | $0.000534 | $645.31 |
| 2026-09-09 | $0.000533 | $0.000539 | $0.000531 | $0.000538 | $631.43 |
| 2026-09-08 | $0.00053 | $0.000539 | $0.00053 | $0.000533 | $692.10 |
| 2026-09-07 | $0.000561 | $0.000565 | $0.00053 | $0.000532 | $2,361.84 |
| 2026-09-06 | $0.000531 | $0.00062 | $0.000531 | $0.000561 | $7,418.21 |
| 2026-09-05 | $0.000511 | $0.0006 | $0.000511 | $0.000531 | $7,337.78 |
| 2026-09-04 | $0.0005125 | $0.0005159 | $0.00051 | $0.000512 | $725.15 |
| 2026-09-03 | $0.000507 | $0.000516 | $0.00049 | $0.0005134 | $5,998.90 |
| 2026-09-02 | $0.000505 | $0.00051 | $0.000504 | $0.000507 | $660.86 |
| 2026-09-01 | $0.000508 | $0.00051 | $0.000504 | $0.000505 | $904.31 |
| 2026-08-31 | $0.000505 | $0.0005098 | $0.000504 | $0.000508 | $649.43 |
| 2026-08-30 | $0.0005097 | $0.00055 | $0.000505 | $0.000505 | $3,874.59 |
| 2026-08-29 | $0.0005 | $0.00055 | $0.000498 | $0.000506 | $2,314.29 |
| 2026-08-28 | $0.000498 | $0.0005 | $0.000494 | $0.000498 | $657.85 |
| 2026-08-27 | $0.000499 | $0.0005 | $0.000495 | $0.000497 | $664.77 |
| 2026-08-26 | $0.000495 | $0.0005 | $0.000494 | $0.000498 | $668.04 |