SWASH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0009432 | $0.0009436 | $0.00094 | $0.000941 | $628.39 |
| 2026-11-08 | $0.0009403 | $0.0009458 | $0.0009401 | $0.0009432 | $637.02 |
| 2026-11-07 | $0.0008766 | $0.001 | $0.0008766 | $0.0009404 | $33,469.39 |
| 2026-11-06 | $0.0008797 | $0.00088 | $0.0008757 | $0.0008766 | $623.46 |
| 2026-11-05 | $0.0008798 | $0.00088 | $0.0008701 | $0.0008799 | $736.09 |
| 2026-11-04 | $0.0008895 | $0.0008899 | $0.0008791 | $0.0008797 | $855.76 |
| 2026-11-03 | $0.0008854 | $0.00093 | $0.0008845 | $0.0008895 | $17,975.72 |
| 2026-11-02 | $0.0008709 | $0.0009 | $0.00087 | $0.0008852 | $8,435.13 |
| 2026-11-01 | $0.0008503 | $0.000899 | $0.0008495 | $0.0008709 | $24,271.81 |
| 2026-10-31 | $0.0007798 | $0.0008497 | $0.0007733 | $0.000835 | $23,246.02 |
| 2026-10-30 | $0.0008153 | $0.0008164 | $0.0007785 | $0.0007798 | $1,779.54 |
| 2026-10-29 | $0.0008155 | $0.0008166 | $0.0008143 | $0.0008155 | $642.93 |
| 2026-10-28 | $0.0008155 | $0.00082 | $0.0008144 | $0.0008156 | $674.40 |
| 2026-10-27 | $0.0008197 | $0.00082 | $0.00081 | $0.0008155 | $741.68 |
| 2026-10-26 | $0.0008203 | $0.0008222 | $0.0008172 | $0.0008197 | $822.46 |
| 2026-10-25 | $0.0008306 | $0.000832 | $0.00082 | $0.0008203 | $799.88 |
| 2026-10-24 | $0.0007551 | $0.0008465 | $0.0007547 | $0.0008306 | $14,801.14 |
| 2026-10-23 | $0.000757 | $0.0007579 | $0.0007551 | $0.0007551 | $592.67 |
| 2026-10-22 | $0.0007597 | $0.0007599 | $0.00075 | $0.000757 | $732.04 |
| 2026-10-21 | $0.0007546 | $0.0007598 | $0.0007474 | $0.0007597 | $1,487.22 |
| 2026-10-20 | $0.0007595 | $0.00076 | $0.000753 | $0.000754 | $735.91 |
| 2026-10-19 | $0.0007982 | $0.0008 | $0.00075 | $0.0007599 | $2,059.21 |
| 2026-10-18 | $0.0007975 | $0.0007985 | $0.0007968 | $0.0007982 | $647.72 |
| 2026-10-17 | $0.0007987 | $0.0008 | $0.0007939 | $0.0007972 | $653.05 |
| 2026-10-16 | $0.0007946 | $0.0008 | $0.00079 | $0.0007988 | $721.12 |
| 2026-10-15 | $0.0007989 | $0.0007999 | $0.0007939 | $0.0007946 | $636.79 |
| 2026-10-14 | $0.0008053 | $0.0008199 | $0.0007969 | $0.000799 | $4,758.03 |
| 2026-10-13 | $0.0008509 | $0.0008509 | $0.0007997 | $0.0008052 | $2,297.78 |
| 2026-10-12 | $0.0008592 | $0.0008597 | $0.00085 | $0.0008504 | $721.72 |
| 2026-10-11 | $0.000836 | $0.0009499 | $0.0008354 | $0.0008595 | $24,396.93 |