SWAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00138956 | $0.00138956 | $0.00138141 | $0.00138149 | $44.03 |
| 2026-09-24 | $0.00152689 | $0.00152689 | $0.00138956 | $0.00138956 | $570.13 |
| 2026-09-23 | $0.00153431 | $0.00153539 | $0.00140306 | $0.00152689 | $465.25 |
| 2026-09-22 | $0.00123094 | $0.00174433 | $0.00123094 | $0.00153431 | $3,275.78 |
| 2026-09-21 | $0.00125384 | $0.00125384 | $0.00123094 | $0.00123094 | $24.14 |
| 2026-09-20 | $0.00125659 | $0.00125794 | $0.00125212 | $0.00125384 | $48.85 |
| 2026-09-19 | $0.00125801 | $0.00126474 | $0.00125421 | $0.00125659 | $186.48 |
| 2026-09-18 | $0.00129668 | $0.00135783 | $0.00123985 | $0.00125801 | $1,216.52 |
| 2026-09-17 | $0.00130927 | $0.00130927 | $0.00129533 | $0.00129668 | $172.45 |
| 2026-09-16 | $0.00149842 | $0.00149842 | $0.00130382 | $0.00130927 | $950.49 |
| 2026-09-15 | $0.00151948 | $0.0015877 | $0.00146942 | $0.00149842 | $673.28 |
| 2026-09-14 | $0.00272188 | $0.00272188 | $0.0010821 | $0.00151948 | $5,250.78 |
| 2026-09-13 | $0.00272188 | $0.00272188 | $0.00272188 | $0.00272188 | $189.29 |
| 2026-09-12 | $0.00272675 | $0.00273125 | $0.00272188 | $0.00272188 | $383.53 |
| 2026-09-11 | $0.00272675 | $0.00272675 | $0.00272675 | $0.00272675 | $9.49 |
| 2026-09-10 | $0.00272949 | $0.00272949 | $0.00272675 | $0.00272675 | $10.21 |
| 2026-09-09 | $0.00272969 | $0.00272969 | $0.00272949 | $0.00272949 | $17.83 |
| 2026-09-08 | $0.0028194 | $0.0028194 | $0.0027114 | $0.00272969 | $586.76 |
| 2026-09-07 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | $0.00 |
| 2026-09-06 | $0.0028627 | $0.0028627 | $0.0027 | $0.0028194 | $368.90 |
| 2026-09-05 | $0.0028627 | $0.0028627 | $0.0028627 | $0.0028627 | $0.00 |
| 2026-09-04 | $0.0028627 | $0.0028627 | $0.0028627 | $0.0028627 | $0.00 |
| 2026-09-03 | $0.002961 | $0.002961 | $0.0028627 | $0.0028627 | $142.66 |
| 2026-09-02 | $0.0028629 | $0.002961 | $0.0028629 | $0.002961 | $633.91 |
| 2026-09-01 | $0.0028832 | $0.0028832 | $0.0028629 | $0.0028629 | $3.34 |
| 2026-08-31 | $0.0030793 | $0.0032066 | $0.0028629 | $0.0028832 | $269.20 |
| 2026-08-30 | $0.0031663 | $0.0032236 | $0.0030161 | $0.0030793 | $314.81 |
| 2026-08-29 | $0.0032734 | $0.0033844 | $0.0031663 | $0.0031663 | $133.85 |
| 2026-08-28 | $0.0028653 | $0.0033177 | $0.0027629 | $0.0032734 | $2,031.25 |
| 2026-08-27 | $0.0022149 | $0.0028817 | $0.0021383 | $0.0028653 | $2,034.74 |