Sway Social Price Chart - CurrencyBeacon

SWAY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.002961	$0.003001	$0.002794	$0.002842	$14,145.30
2023-02-06	$0.00285	$0.003009	$0.002697	$0.002963	$15,774.24
2023-02-05	$0.002838	$0.002912	$0.002699	$0.00285	$5,919.49
2023-02-04	$0.003092	$0.00344	$0.002705	$0.002834	$23,610.84
2023-02-03	$0.002732	$0.0038	$0.002722	$0.003094	$28,822.13
2023-02-02	$0.002722	$0.0028	$0.002685	$0.002722	$11,939.29
2023-02-01	$0.00272	$0.0031	$0.002639	$0.00273	$12,072.68
2023-01-31	$0.002783	$0.002826	$0.002602	$0.00273	$13,587.67
2023-01-30	$0.002865	$0.002901	$0.002754	$0.002794	$12,344.30
2023-01-29	$0.0029	$0.002965	$0.002738	$0.002865	$9,358.31
2023-01-28	$0.002864	$0.002987	$0.002857	$0.0029	$12,318.38
2023-01-27	$0.002817	$0.002972	$0.002806	$0.002868	$12,851.65
2023-01-26	$0.002921	$0.002968	$0.002781	$0.00282	$12,085.73
2023-01-25	$0.002824	$0.002966	$0.002602	$0.002911	$14,962.80
2023-01-24	$0.002855	$0.002917	$0.002801	$0.002829	$12,755.65
2023-01-23	$0.002877	$0.0029	$0.002817	$0.002846	$12,207.46
2023-01-22	$0.002802	$0.002977	$0.002797	$0.002858	$12,834.94
2023-01-21	$0.002756	$0.002909	$0.002751	$0.002818	$12,981.79
2023-01-20	$0.002674	$0.002914	$0.002652	$0.002755	$12,743.23
2023-01-19	$0.002703	$0.002721	$0.002555	$0.002675	$11,958.46
2023-01-18	$0.002781	$0.002797	$0.002694	$0.002703	$12,529.55
2023-01-17	$0.002802	$0.002825	$0.00266	$0.002775	$13,204.17
2023-01-16	$0.002831	$0.003108	$0.00275	$0.002809	$14,939.93
2023-01-15	$0.002655	$0.002914	$0.002558	$0.002844	$15,581.27
2023-01-14	$0.002553	$0.002863	$0.002541	$0.002656	$13,674.27
2023-01-13	$0.002574	$0.002762	$0.002464	$0.002549	$14,374.68
2023-01-12	$0.002489	$0.002622	$0.002451	$0.002576	$12,930.36
2023-01-11	$0.002507	$0.002514	$0.002472	$0.002481	$10,603.40
2023-01-10	$0.002514	$0.002549	$0.002423	$0.002507	$12,657.44
2023-01-09	$0.002419	$0.002579	$0.002396	$0.002524	$12,740.30