SWAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00023794 | $0.00024534 | $0.00023794 | $0.00024264 | $109.18 |
| 2026-11-09 | $0.00025036 | $0.00025036 | $0.00023775 | $0.00023794 | $188.72 |
| 2026-11-08 | $0.00025476 | $0.00025678 | $0.00024561 | $0.00025036 | $183.48 |
| 2026-11-07 | $0.00026266 | $0.00027819 | $0.00025476 | $0.00025476 | $600.70 |
| 2026-11-06 | $0.00025427 | $0.00027193 | $0.00025427 | $0.00026266 | $265.21 |
| 2026-11-05 | $0.00028258 | $0.00028258 | $0.00025254 | $0.00025427 | $599.53 |
| 2026-11-04 | $0.00029405 | $0.0002985 | $0.00027871 | $0.00028258 | $1,214.93 |
| 2026-11-03 | $0.00026256 | $0.00029675 | $0.00026256 | $0.00029405 | $1,158.01 |
| 2026-11-02 | $0.0002875 | $0.00028776 | $0.00026256 | $0.00026256 | $775.70 |
| 2026-11-01 | $0.00031037 | $0.00031311 | $0.00028234 | $0.0002875 | $1,936.35 |
| 2026-10-31 | $0.00029993 | $0.0004133 | $0.00029168 | $0.00030538 | $2,208.66 |
| 2026-10-30 | $0.00033845 | $0.000349 | $0.00030116 | $0.00030703 | $2,124.77 |
| 2026-10-29 | $0.00034521 | $0.00037167 | $0.00032615 | $0.00033845 | $1,470.27 |
| 2026-10-28 | $0.00035044 | $0.00037529 | $0.00032836 | $0.00034521 | $2,590.20 |
| 2026-10-27 | $0.00036656 | $0.00038892 | $0.00034876 | $0.00035354 | $1,797.05 |
| 2026-10-26 | $0.00046574 | $0.00047486 | $0.00036513 | $0.00036696 | $3,431.16 |
| 2026-10-25 | $0.00050234 | $0.00066877 | $0.00045528 | $0.00048154 | $14,516.62 |
| 2026-10-24 | $0.00021399 | $0.0019853 | $0.00021234 | $0.00049879 | $112,879.88 |
| 2026-10-23 | $0.00020945 | $0.00024632 | $0.00020915 | $0.00021399 | $842.70 |
| 2026-10-22 | $0.00022317 | $0.00022317 | $0.00020945 | $0.00020945 | $319.32 |
| 2026-10-21 | $0.00025774 | $0.00025809 | $0.00022038 | $0.00022317 | $707.92 |
| 2026-10-20 | $0.00025939 | $0.00025939 | $0.00025774 | $0.00025774 | $22.80 |
| 2026-10-19 | $0.00025569 | $0.00026389 | $0.00025569 | $0.00025939 | $88.07 |
| 2026-10-18 | $0.0002592 | $0.00027125 | $0.00024649 | $0.00025569 | $731.76 |
| 2026-10-17 | $0.00026182 | $0.0002654 | $0.00025885 | $0.0002592 | $113.77 |
| 2026-10-16 | $0.00026193 | $0.0002643 | $0.00025122 | $0.00026182 | $353.35 |
| 2026-10-15 | $0.00025319 | $0.00026193 | $0.00025168 | $0.00026193 | $317.49 |
| 2026-10-14 | $0.00025845 | $0.00026334 | $0.0002528 | $0.00025319 | $167.12 |
| 2026-10-13 | $0.00027114 | $0.00027495 | $0.00025025 | $0.00025845 | $501.01 |
| 2026-10-12 | $0.00027738 | $0.00029061 | $0.00027114 | $0.00027114 | $478.85 |