SWEEP Historical USD Price
Daily close · Jul 24, 2022 → Jan 27, 2026Daily price history
Dec 7, 2025 → Jan 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-27 | $0.00024833 | $0.0002566 | $0.00024618 | $0.00025584 | $27.23 |
| 2026-01-26 | $0.00023883 | $0.00024976 | $0.00023883 | $0.00024851 | $26.45 |
| 2026-01-25 | $0.00025044 | $0.00025084 | $0.00023658 | $0.00023887 | $25.42 |
| 2026-01-24 | $0.00025066 | $0.0002518 | $0.00025014 | $0.00025042 | $26.65 |
| 2026-01-23 | $0.00025019 | $0.00025506 | $0.00024563 | $0.00025056 | $26.67 |
| 2026-01-22 | $0.00025291 | $0.00025738 | $0.00024686 | $0.00025028 | $26.64 |
| 2026-01-21 | $0.00024937 | $0.00025908 | $0.00024346 | $0.00025274 | $26.90 |
| 2026-01-20 | $0.00027043 | $0.0002711 | $0.00024883 | $0.00024924 | $26.52 |
| 2026-01-19 | $0.00027629 | $0.00027647 | $0.00026912 | $0.00027032 | $28.77 |
| 2026-01-18 | $0.0002805 | $0.00028535 | $0.00027835 | $0.00027835 | $29.62 |
| 2026-01-17 | $0.00027946 | $0.00028222 | $0.00027854 | $0.00028058 | $29.86 |
| 2026-01-16 | $0.00028149 | $0.00028201 | $0.00027628 | $0.00027956 | $29.75 |
| 2026-01-15 | $0.0002841 | $0.00028672 | $0.00027801 | $0.00028136 | $29.94 |
| 2026-01-14 | $0.00028272 | $0.00028775 | $0.00027861 | $0.00028464 | $30.29 |
| 2025-12-22 | $0.0002574 | $0.00026242 | $0.0002542 | $0.00025749 | $95.75 |
| 2025-12-21 | $0.00025486 | $0.00025754 | $0.00025237 | $0.00025735 | $95.70 |
| 2025-12-20 | $0.00025473 | $0.0002562 | $0.00025418 | $0.00025489 | $94.79 |
| 2025-12-19 | $0.00024216 | $0.00025657 | $0.00024092 | $0.00025475 | $94.73 |
| 2025-12-18 | $0.00024228 | $0.0002562 | $0.00023817 | $0.00024215 | $90.05 |
| 2025-12-17 | $0.00025304 | $0.00025875 | $0.00023921 | $0.0002423 | $90.10 |
| 2025-12-16 | $0.00025397 | $0.0002548 | $0.00024768 | $0.00025304 | $94.10 |
| 2025-12-15 | $0.00026273 | $0.00027131 | $0.00024888 | $0.00025396 | $94.44 |
| 2025-12-14 | $0.000266 | $0.00026762 | $0.0002613 | $0.00026277 | $97.72 |
| 2025-12-13 | $0.00026462 | $0.00026815 | $0.00026369 | $0.000266 | $98.92 |
| 2025-12-12 | $0.00027682 | $0.00027937 | $0.00026143 | $0.00026464 | $98.41 |
| 2025-12-11 | $0.00028458 | $0.00028458 | $0.00027038 | $0.00027681 | $102.94 |
| 2025-12-10 | $0.00028431 | $0.00029452 | $0.00028174 | $0.00028462 | $105.84 |
| 2025-12-09 | $0.00026758 | $0.0002902 | $0.0002648 | $0.00028433 | $105.73 |
| 2025-12-08 | $0.00026176 | $0.00027138 | $0.00026037 | $0.00026754 | $99.49 |
| 2025-12-07 | $0.00026253 | $0.00026921 | $0.00025152 | $0.00026176 | $99.17 |