CurrencyBeacon logo}}

Crypto Rate Dashboard

Sweep Capital Price Chart

SWEEP/USD
$0.000256
0.00%

SWEEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-12 $0.0003743 $0.00040947 $0.0003743 $0.00040713 $42.18
2025-08-11 $0.00037674 $0.00038595 $0.00036999 $0.00037465 $38.81
2025-08-10 $0.00037762 $0.0003826 $0.00036929 $0.00037688 $39.04
2025-08-09 $0.00035522 $0.00038271 $0.00035511 $0.00037809 $39.17
2025-08-08 $0.00034657 $0.00035956 $0.00034412 $0.00035553 $36.83
2025-08-07 $0.00032641 $0.0003473 $0.00032367 $0.00034666 $35.91
2025-08-06 $0.000326 $0.00032643 $0.00032427 $0.00032638 $33.81
2025-08-02 $0.00030976 $0.00031374 $0.00029978 $0.00030142 $19.00
2025-08-01 $0.00032824 $0.00033032 $0.0003066 $0.00030988 $19.53
2025-07-31 $0.00033811 $0.0003441 $0.00032797 $0.00032815 $20.68
2025-07-30 $0.00033681 $0.00033996 $0.00032775 $0.0003379 $21.29
2025-07-29 $0.00033705 $0.0003445 $0.00033054 $0.00033661 $21.21
2025-07-28 $0.00034382 $0.00034959 $0.00033382 $0.00033541 $21.14
2025-07-27 $0.00033201 $0.00034393 $0.00033156 $0.00034359 $21.65
2025-07-26 $0.00033068 $0.00033572 $0.00032882 $0.00033208 $20.93
2025-07-25 $0.00032889 $0.0003322 $0.0003182 $0.00033057 $20.83
2025-07-24 $0.00032199 $0.00033399 $0.00031253 $0.00032896 $20.73
2025-07-23 $0.00033265 $0.00033406 $0.00031417 $0.0003219 $20.29
2025-07-22 $0.00033391 $0.0003368 $0.000322 $0.00033244 $20.95
2025-07-21 $0.0003336 $0.00034182 $0.00032903 $0.00033398 $21.05
2025-07-20 $0.00031892 $0.00033848 $0.00031795 $0.00033365 $21.03
2025-07-19 $0.00031661 $0.0003192 $0.00031447 $0.00031897 $20.10
2025-04-20 $0.00014437 $0.00014482 $0.00014035 $0.00014198 $25.56
2025-04-19 $0.00014322 $0.00014507 $0.00014205 $0.00014447 $26.01
2025-04-17 $0.00014112 $0.00014394 $0.00014112 $0.00014316 $25.77
2025-04-16 $0.00014212 $0.00014365 $0.00013854 $0.00014119 $25.42
2025-04-15 $0.0001453 $0.00014827 $0.000142 $0.00014203 $25.57
2025-04-14 $0.00014291 $0.00015095 $0.00014291 $0.0001451 $26.12
2025-04-13 $0.00014712 $0.00014742 $0.00014053 $0.00014299 $25.74
2025-04-12 $0.00014019 $0.00014885 $0.00013854 $0.00014719 $26.50