CurrencyBeacon logo}}

Crypto Rate Dashboard

Swell Network Price Chart

SWELL/USD
$0.001287
-2.99%

SWELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.0049678 $0.0049914 $0.00475994 $0.00476234 $3.46M
2025-11-05 $0.00473434 $0.00498807 $0.00451563 $0.00497987 $3.69M
2025-11-04 $0.0047744 $0.00503215 $0.0045436 $0.00474043 $6.55M
2025-11-03 $0.00578313 $0.00578787 $0.0046943 $0.004769 $6.16M
2025-11-02 $0.00582413 $0.00589236 $0.0056576 $0.0057762 $2.19M
2025-11-01 $0.00551003 $0.00591414 $0.00548887 $0.00583573 $2.94M
2025-10-31 $0.00555813 $0.0056562 $0.00541007 $0.00550734 $3.20M
2025-10-30 $0.00616123 $0.00669227 $0.00536273 $0.00556 $11.62M
2025-10-29 $0.0059278 $0.00640792 $0.00566507 $0.006126 $4.91M
2025-10-28 $0.0059672 $0.00639293 $0.0058374 $0.0059382 $6.07M
2025-10-27 $0.00616393 $0.00625707 $0.0059434 $0.00596533 $2.97M
2025-10-26 $0.00590553 $0.00619007 $0.0058698 $0.00616853 $2.32M
2025-10-25 $0.00592067 $0.00593847 $0.0057912 $0.0059038 $1.77M
2025-10-24 $0.0058678 $0.00599767 $0.00583153 $0.00592547 $2.43M
2025-10-23 $0.0057588 $0.0058998 $0.00573847 $0.0058656 $1.90M
2025-10-22 $0.00607593 $0.00607593 $0.00560327 $0.00575433 $3.14M
2025-10-21 $0.00636593 $0.0064218 $0.00602553 $0.00607567 $3.30M
2025-10-20 $0.00650853 $0.00671433 $0.00632967 $0.00636493 $3.33M
2025-10-19 $0.00638193 $0.00806707 $0.00623893 $0.00651473 $10.68M
2025-10-18 $0.00630166 $0.006433 $0.00622104 $0.00637827 $2.27M
2025-10-17 $0.00635967 $0.00642027 $0.0059412 $0.00629593 $4.45M
2025-10-16 $0.00646707 $0.0068064 $0.00629853 $0.0063626 $5.31M
2025-10-15 $0.00670013 $0.00698264 $0.0064098 $0.00645873 $3.70M
2025-10-14 $0.00691733 $0.00693227 $0.0063318 $0.00670827 $4.74M
2025-10-13 $0.0065924 $0.00696133 $0.00654627 $0.00690873 $5.81M
2025-10-12 $0.00607 $0.00682093 $0.00586163 $0.00662973 $7.45M
2025-10-11 $0.00554086 $0.0064918 $0.005516 $0.00607873 $10.66M
2025-10-10 $0.00829407 $0.00829827 $0.00362027 $0.00575721 $7.36M
2025-10-09 $0.00869273 $0.00869407 $0.00815128 $0.00828707 $3.07M
2025-10-08 $0.00849513 $0.00872147 $0.00840779 $0.00868767 $3.43M