SWELL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00083959 | $0.00084456 | $0.00081482 | $0.00082233 | $845,494.73 |
| 2026-09-23 | $0.00085546 | $0.00092321 | $0.00083676 | $0.00084145 | $1.66M |
| 2026-09-22 | $0.00099984 | $0.00102552 | $0.00083454 | $0.00085797 | $3.87M |
| 2026-09-21 | $0.00075578 | $0.00112915 | $0.00074985 | $0.00102366 | $9.75M |
| 2026-09-20 | $0.00075746 | $0.00080723 | $0.00075076 | $0.00075665 | $908,256.31 |
| 2026-09-19 | $0.00073413 | $0.00077631 | $0.00073009 | $0.00075835 | $275,902.08 |
| 2026-09-18 | $0.0007209 | $0.00073474 | $0.00071176 | $0.00073474 | $347,169.88 |
| 2026-09-17 | $0.00072107 | $0.00072728 | $0.00071639 | $0.00072069 | $217,979.61 |
| 2026-09-16 | $0.00070148 | $0.00073751 | $0.00070043 | $0.00072132 | $476,115.97 |
| 2026-09-15 | $0.00072035 | $0.00072035 | $0.00070174 | $0.00070213 | $305,697.93 |
| 2026-09-14 | $0.00071446 | $0.00073362 | $0.00070668 | $0.00071944 | $301,767.64 |
| 2026-09-13 | $0.00072361 | $0.00073487 | $0.00071294 | $0.00071571 | $289,065.33 |
| 2026-09-12 | $0.00072357 | $0.00073003 | $0.00072038 | $0.00072419 | $239,205.07 |
| 2026-09-11 | $0.00072166 | $0.00072919 | $0.00070357 | $0.00072364 | $466,369.76 |
| 2026-09-10 | $0.00075672 | $0.00075718 | $0.00071449 | $0.00072327 | $489,805.76 |
| 2026-09-09 | $0.00076615 | $0.00080807 | $0.00075422 | $0.00075779 | $794,551.51 |
| 2026-09-08 | $0.00075435 | $0.00078712 | $0.0007483 | $0.00076711 | $653,169.59 |
| 2026-09-07 | $0.00076215 | $0.00076382 | $0.00074433 | $0.00075629 | $425,271.38 |
| 2026-09-06 | $0.00077724 | $0.00077724 | $0.0007529 | $0.0007617 | $333,329.03 |
| 2026-09-05 | $0.00075442 | $0.00078824 | $0.0007462 | $0.00077777 | $525,468.50 |
| 2026-09-04 | $0.00078679 | $0.00078778 | $0.00075394 | $0.00076245 | $576,500.43 |
| 2026-09-03 | $0.00073485 | $0.00089659 | $0.00073303 | $0.00078637 | $2.87M |
| 2026-09-02 | $0.00077451 | $0.00077451 | $0.00072549 | $0.00073584 | $549,492.73 |
| 2026-09-01 | $0.00083807 | $0.00083874 | $0.00077365 | $0.00077702 | $976,933.61 |
| 2026-08-31 | $0.00075234 | $0.00094297 | $0.00074415 | $0.00083795 | $2.16M |
| 2026-08-30 | $0.00086491 | $0.0008731 | $0.0007507 | $0.00075396 | $2.27M |
| 2026-08-29 | $0.0007075 | $0.0010286 | $0.00070378 | $0.00085793 | $5.79M |
| 2026-08-28 | $0.00082156 | $0.00083949 | $0.00069867 | $0.00071062 | $2.31M |
| 2026-08-27 | $0.00069382 | $0.00136554 | $0.00069295 | $0.00083477 | $13.44M |
| 2026-08-26 | $0.0006475 | $0.00076578 | $0.00064689 | $0.00069372 | $2.27M |