SWRV Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.14653014 | $0.15215975 | $0.14085163 | $0.15205176 | $0.00 |
| 2026-09-24 | $0.14206901 | $0.15242675 | $0.14206901 | $0.14652571 | $0.00 |
| 2026-09-23 | $0.14920121 | $0.15525063 | $0.13858643 | $0.14202554 | $0.00 |
| 2026-09-22 | $0.1428563 | $0.14945735 | $0.14063255 | $0.14897545 | $0.00 |
| 2026-09-21 | $0.13128084 | $0.14459486 | $0.13069265 | $0.14260277 | $0.00 |
| 2026-09-20 | $0.13227618 | $0.13230579 | $0.12908196 | $0.13118808 | $0.00 |
| 2026-09-19 | $0.13108743 | $0.13389803 | $0.13020183 | $0.13233627 | $0.00 |
| 2026-09-18 | $0.12446518 | $0.13186386 | $0.12378604 | $0.13128791 | $0.00 |
| 2026-09-17 | $0.12348909 | $0.12602942 | $0.12296528 | $0.12458019 | $0.00 |
| 2026-09-16 | $0.12112755 | $0.12344727 | $0.12020483 | $0.12339899 | $0.00 |
| 2026-09-15 | $0.12702878 | $0.12703047 | $0.12033412 | $0.12122067 | $0.00 |
| 2026-09-14 | $0.12592436 | $0.12880524 | $0.12466327 | $0.12701641 | $0.00 |
| 2026-09-13 | $0.1309219 | $0.13247188 | $0.12592653 | $0.12593663 | $0.00 |
| 2026-09-12 | $0.12598134 | $0.13041348 | $0.12518432 | $0.13041348 | $0.00 |
| 2026-09-11 | $0.1276898 | $0.13018684 | $0.1245213 | $0.12601978 | $0.00 |
| 2026-09-10 | $0.14115724 | $0.1666979 | $0.12730501 | $0.12773979 | $0.00 |
| 2026-09-09 | $0.13664872 | $0.17068022 | $0.13390438 | $0.14096734 | $0.00 |
| 2026-09-08 | $0.12547901 | $0.15369401 | $0.1254527 | $0.13575351 | $0.00 |
| 2026-09-07 | $0.13247089 | $0.13268454 | $0.12398563 | $0.12555188 | $0.00 |
| 2026-09-06 | $0.12587339 | $0.13262163 | $0.12470367 | $0.13248829 | $0.00 |
| 2026-09-05 | $0.1843837 | $0.1843837 | $0.12576285 | $0.1258207 | $0.00 |
| 2026-09-04 | $0.13087858 | $0.1843837 | $0.12094038 | $0.1843837 | $0.03 |
| 2026-09-03 | $0.10922412 | $0.13101347 | $0.10901027 | $0.13087216 | $0.00 |
| 2026-09-02 | $0.11874404 | $0.11915451 | $0.10884243 | $0.10921403 | $0.00 |
| 2026-09-01 | $0.1843837 | $0.1843837 | $0.13516084 | $0.13516084 | $0.00 |
| 2026-08-31 | $0.11820687 | $0.1843837 | $0.11760541 | $0.1843837 | $0.03 |
| 2026-08-30 | $0.12110115 | $0.12292304 | $0.1177057 | $0.11818422 | $0.00 |
| 2026-08-29 | $0.12621576 | $0.12675479 | $0.11993072 | $0.12109907 | $0.00 |
| 2026-08-28 | $0.13107157 | $0.13252445 | $0.11822965 | $0.12617065 | $0.00 |
| 2026-08-27 | $0.12887087 | $0.13212699 | $0.12151819 | $0.13111597 | $0.00 |