SWRV Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.1786933 | $0.18114519 | $0.1390636 | $0.14860538 | $0.01 |
| 2026-11-09 | $0.17414213 | $0.18496347 | $0.17342362 | $0.1785068 | $0.01 |
| 2026-11-08 | $0.18250476 | $0.18250476 | $0.16993594 | $0.17425218 | $0.01 |
| 2026-11-07 | $0.18438758 | $0.18454533 | $0.18079006 | $0.18254573 | $0.43 |
| 2026-11-06 | $0.14981747 | $0.18563708 | $0.14981747 | $0.18439163 | $0.01 |
| 2026-11-05 | $0.12698142 | $0.1843837 | $0.12459867 | $0.17976708 | $0.00 |
| 2026-11-04 | $0.18645721 | $0.19149723 | $0.12615813 | $0.15568162 | $0.00 |
| 2026-11-03 | $0.15275884 | $0.18840188 | $0.12122365 | $0.18649369 | $0.01 |
| 2026-11-02 | $0.18082801 | $0.19699704 | $0.12114455 | $0.12114455 | $0.00 |
| 2026-11-01 | $0.18350453 | $0.1845734 | $0.18049878 | $0.18077214 | $0.00 |
| 2026-10-31 | $0.18241576 | $0.18678197 | $0.18191826 | $0.18294662 | $0.00 |
| 2026-10-30 | $0.18012982 | $0.18682732 | $0.12157353 | $0.1823379 | $0.00 |
| 2026-10-29 | $0.19116739 | $0.19183226 | $0.12432676 | $0.15188463 | $0.00 |
| 2026-10-28 | $0.15595263 | $0.19190795 | $0.12717229 | $0.19111079 | $0.01 |
| 2026-10-27 | $0.18929599 | $0.19174955 | $0.12744035 | $0.12759427 | $0.00 |
| 2026-10-26 | $0.15539833 | $0.18938877 | $0.12545058 | $0.18938877 | $0.00 |
| 2026-10-25 | $0.15594151 | $0.1560741 | $0.12608503 | $0.15540168 | $0.00 |
| 2026-10-24 | $0.15617873 | $0.15617873 | $0.12519554 | $0.12759049 | $0.00 |
| 2026-10-23 | $0.21609024 | $0.2193654 | $0.14776152 | $0.15618994 | $0.00 |
| 2026-10-22 | $0.1585274 | $0.2199782 | $0.13031859 | $0.21622506 | $0.02 |
| 2026-10-21 | $0.19814207 | $0.21124559 | $0.13151302 | $0.13266174 | $0.00 |
| 2026-10-20 | $0.14761971 | $0.1985585 | $0.12832845 | $0.1985585 | $0.01 |
| 2026-10-19 | $0.19108992 | $0.19519881 | $0.12924162 | $0.12924162 | $0.00 |
| 2026-10-18 | $0.19550694 | $0.1971366 | $0.18668201 | $0.19102935 | $0.01 |
| 2026-10-17 | $0.15653193 | $0.1993452 | $0.12842088 | $0.19542908 | $0.01 |
| 2026-10-16 | $0.20523514 | $0.20822268 | $0.12750851 | $0.14726019 | $0.00 |
| 2026-10-15 | $0.20324784 | $0.20599552 | $0.19188571 | $0.20526873 | $0.02 |
| 2026-10-14 | $0.21394229 | $0.21420068 | $0.12875136 | $0.20249156 | $0.02 |
| 2026-10-13 | $0.16018933 | $0.21423767 | $0.12914167 | $0.21137328 | $0.01 |
| 2026-10-12 | $0.22541811 | $0.22604841 | $0.12915849 | $0.16016126 | $0.00 |