SWFTC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00282329 | $0.00310128 | $0.00278695 | $0.00292522 | $604,544.70 |
| 2026-09-23 | $0.00283864 | $0.00340796 | $0.00272744 | $0.00282384 | $2.03M |
| 2026-09-22 | $0.00280988 | $0.00290835 | $0.00267543 | $0.00283994 | $497,674.66 |
| 2026-09-21 | $0.00246661 | $0.00283285 | $0.00246398 | $0.00282711 | $732,429.00 |
| 2026-09-20 | $0.00245501 | $0.0024861 | $0.0023743 | $0.00245968 | $235,139.32 |
| 2026-09-19 | $0.00247745 | $0.00249365 | $0.00244677 | $0.00245868 | $226,229.28 |
| 2026-09-18 | $0.00240301 | $0.00246427 | $0.00238832 | $0.00246148 | $341,334.25 |
| 2026-09-17 | $0.0024116 | $0.00242176 | $0.00239148 | $0.00240312 | $252,852.66 |
| 2026-09-16 | $0.00239642 | $0.0024131 | $0.00237126 | $0.00241083 | $250,001.51 |
| 2026-09-15 | $0.00245729 | $0.00246491 | $0.00238102 | $0.0023944 | $331,115.56 |
| 2026-09-14 | $0.00245039 | $0.00248632 | $0.00241626 | $0.00245196 | $271,438.09 |
| 2026-09-13 | $0.00247374 | $0.00249334 | $0.00244465 | $0.00245131 | $325,654.45 |
| 2026-09-12 | $0.00250856 | $0.00255828 | $0.00247088 | $0.00247396 | $321,601.19 |
| 2026-09-11 | $0.00246035 | $0.00264496 | $0.0024363 | $0.00251104 | $491,871.38 |
| 2026-09-10 | $0.00251987 | $0.00253252 | $0.0024271 | $0.00246182 | $288,793.42 |
| 2026-09-09 | $0.0025329 | $0.00256916 | $0.00250107 | $0.00252022 | $347,720.71 |
| 2026-09-08 | $0.00258254 | $0.00263466 | $0.00253344 | $0.00253344 | $346,735.45 |
| 2026-09-07 | $0.00251101 | $0.00268246 | $0.00247377 | $0.00258314 | $470,947.70 |
| 2026-09-06 | $0.00239583 | $0.00252687 | $0.00239454 | $0.00251234 | $448,713.36 |
| 2026-09-05 | $0.00252528 | $0.00253751 | $0.00232505 | $0.0023973 | $501,202.03 |
| 2026-09-04 | $0.00249366 | $0.00256072 | $0.00241514 | $0.00252125 | $436,859.83 |
| 2026-09-03 | $0.00234996 | $0.00249448 | $0.00234791 | $0.00249331 | $372,765.22 |
| 2026-09-02 | $0.00237179 | $0.00240863 | $0.00231038 | $0.00234997 | $301,759.49 |
| 2026-09-01 | $0.002439 | $0.0024611 | $0.00233199 | $0.00237172 | $354,005.48 |
| 2026-08-31 | $0.00249713 | $0.00253703 | $0.00232439 | $0.00243621 | $492,086.82 |
| 2026-08-30 | $0.00255219 | $0.00265147 | $0.00239051 | $0.00249528 | $480,914.14 |
| 2026-08-29 | $0.00259697 | $0.00270934 | $0.00251933 | $0.00255246 | $358,191.68 |
| 2026-08-28 | $0.00257247 | $0.00269988 | $0.00252934 | $0.00259655 | $445,343.19 |
| 2026-08-27 | $0.00256369 | $0.00258949 | $0.00251921 | $0.00257113 | $294,412.92 |
| 2026-08-26 | $0.00255655 | $0.0026629 | $0.0025248 | $0.00256244 | $395,162.09 |