CurrencyBeacon logo}}

Crypto Rate Dashboard

SwftCoin Price Chart

SWFTC/USD
$0.00352
-2.44%

SWFTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.00113421 $0.00130194 $0.00111965 $0.00117006 $1.70M
2019-01-06 $0.00107705 $0.00113887 $0.00106925 $0.00113731 $1.34M
2019-01-05 $0.00107311 $0.00109826 $0.00106023 $0.0010735 $1.07M
2019-01-04 $0.00106925 $0.00109888 $0.00104707 $0.00107712 $1.32M
2019-01-03 $0.00109694 $0.00109803 $0.00105712 $0.00107062 $1.31M
2019-01-02 $0.00105469 $0.00110071 $0.00102671 $0.00109476 $1.27M
2019-01-01 $0.00103982 $0.001062 $0.00102783 $0.00105335 $1.77M
2018-12-31 $0.00109082 $0.00109214 $0.00102156 $0.00103789 $1.68M
2018-12-30 $0.00108509 $0.00110911 $0.0010591 $0.00109051 $1.56M
2018-12-29 $0.00109658 $0.0011347 $0.00105616 $0.00109955 $1.76M
2018-12-28 $0.00104198 $0.00111982 $0.00098467 $0.00109953 $1.72M
2018-12-27 $0.00110599 $0.00113721 $0.00102778 $0.001041 $1.24M
2018-12-26 $0.00110642 $0.00111765 $0.00105504 $0.00110253 $969,062.31
2018-12-25 $0.00112976 $0.00113525 $0.00105595 $0.00109241 $1.30M
2018-12-24 $0.00107997 $0.00118363 $0.0010754 $0.00112887 $1.72M
2018-12-23 $0.00106369 $0.00109727 $0.00105754 $0.00107791 $1.04M
2018-12-22 $0.00104741 $0.00107224 $0.00102437 $0.00106023 $773,587.04
2018-12-21 $0.00108233 $0.0010887 $0.00101666 $0.00104621 $822,073.14
2018-12-20 $0.00096091 $0.0011022 $0.0009524 $0.0010793 $2.01M
2018-12-19 $0.00098145 $0.00101044 $0.00095942 $0.00096377 $1.37M
2018-12-18 $0.00091734 $0.00099112 $0.00090368 $0.00099112 $2.05M
2018-12-17 $0.00082107 $0.00090647 $0.00082107 $0.00090065 $780,964.47
2018-12-16 $0.00080298 $0.00083677 $0.00079531 $0.00082169 $524,212.03
2018-12-15 $0.00083045 $0.00083887 $0.00078753 $0.000806 $508,157.08
2018-12-14 $0.00083811 $0.00084081 $0.00081598 $0.00082944 $548,715.51
2018-12-13 $0.00084811 $0.00086599 $0.00082706 $0.00082931 $678,022.07
2018-12-12 $0.0008236 $0.00085622 $0.00082056 $0.00084588 $679,922.01
2018-12-11 $0.00083804 $0.00084781 $0.00081295 $0.00082439 $744,666.02
2018-12-10 $0.00087642 $0.00088589 $0.00083231 $0.00083907 $753,470.13
2018-12-09 $0.00084977 $0.00089921 $0.00083942 $0.00087501 $819,195.88