SWFTC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00248821 | $0.00250829 | $0.00241018 | $0.0024347 | $295,595.67 |
| 2026-11-08 | $0.00243339 | $0.00251542 | $0.00240472 | $0.00248799 | $281,676.27 |
| 2026-11-07 | $0.00244572 | $0.00252172 | $0.00243413 | $0.00243413 | $239,513.51 |
| 2026-11-06 | $0.0024344 | $0.00250504 | $0.00243274 | $0.00244144 | $224,220.60 |
| 2026-11-05 | $0.00258575 | $0.002586 | $0.00243154 | $0.00243425 | $218,464.53 |
| 2026-11-04 | $0.00252462 | $0.00259389 | $0.002483 | $0.00258575 | $182,917.18 |
| 2026-11-03 | $0.00251648 | $0.00253923 | $0.00246471 | $0.0025232 | $239,150.55 |
| 2026-11-02 | $0.0025548 | $0.00258988 | $0.00250375 | $0.00252322 | $304,783.45 |
| 2026-11-01 | $0.00258322 | $0.0025857 | $0.0024735 | $0.00255553 | $263,788.27 |
| 2026-10-31 | $0.00259652 | $0.00260752 | $0.00252684 | $0.00259665 | $222,884.33 |
| 2026-10-30 | $0.00258439 | $0.00261705 | $0.00249155 | $0.00259806 | $283,245.34 |
| 2026-10-29 | $0.00259364 | $0.0027798 | $0.00258484 | $0.00260194 | $443,032.41 |
| 2026-10-28 | $0.00259904 | $0.00264448 | $0.0025735 | $0.00259385 | $227,356.79 |
| 2026-10-27 | $0.00258565 | $0.0026099 | $0.00253896 | $0.00259909 | $259,429.20 |
| 2026-10-26 | $0.00267678 | $0.00268077 | $0.00255974 | $0.00259039 | $235,543.51 |
| 2026-10-25 | $0.0026776 | $0.00270088 | $0.0026499 | $0.00267673 | $220,864.10 |
| 2026-10-24 | $0.00266031 | $0.00271449 | $0.00262685 | $0.0026766 | $245,172.63 |
| 2026-10-23 | $0.00276878 | $0.00277496 | $0.00265499 | $0.00266337 | $300,001.18 |
| 2026-10-22 | $0.00284883 | $0.00285677 | $0.00274729 | $0.00276851 | $234,602.16 |
| 2026-10-21 | $0.00282537 | $0.00287239 | $0.00279383 | $0.002851 | $204,102.78 |
| 2026-10-20 | $0.00283535 | $0.00285133 | $0.0028038 | $0.00282553 | $204,955.23 |
| 2026-10-19 | $0.0028547 | $0.00288079 | $0.0028256 | $0.00283558 | $208,073.20 |
| 2026-10-18 | $0.0029301 | $0.00296366 | $0.00282646 | $0.00285789 | $251,785.06 |
| 2026-10-17 | $0.00290441 | $0.00292889 | $0.00286111 | $0.00292818 | $237,803.77 |
| 2026-10-16 | $0.00289331 | $0.00295025 | $0.00288758 | $0.00290291 | $215,153.54 |
| 2026-10-15 | $0.00286977 | $0.00292725 | $0.0028175 | $0.00289394 | $249,793.81 |
| 2026-10-14 | $0.00292737 | $0.00294536 | $0.00283626 | $0.00286991 | $286,369.89 |
| 2026-10-13 | $0.00296763 | $0.00302797 | $0.00291161 | $0.00292813 | $252,047.64 |
| 2026-10-12 | $0.00304415 | $0.00309201 | $0.00295889 | $0.00296374 | $253,846.21 |
| 2026-10-11 | $0.00300146 | $0.00307498 | $0.00299666 | $0.00304558 | $196,563.97 |