SWIM Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-11-02 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-11-01 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-31 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-30 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-29 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-28 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-27 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-26 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-25 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-24 | $0.00000058 | $0.00000058 | $0.00000039 | $0.00000039 | $39.86 |
| 2025-10-23 | $0.00000123 | $0.00000123 | $0.00000058 | $0.00000058 | $4.78 |
| 2025-10-22 | $0.0000006 | $0.00000123 | $0.0000006 | $0.00000123 | $1.00 |
| 2025-10-21 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $1.86 |
| 2025-10-20 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $1.86 |
| 2025-10-19 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $1.86 |
| 2025-10-18 | $0.00000066 | $0.00000066 | $0.0000006 | $0.0000006 | $1.86 |
| 2025-10-17 | $0.00000121 | $0.00000121 | $0.00000066 | $0.00000066 | $28.59 |
| 2025-10-16 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $7.39 |
| 2025-10-15 | $0.00000144 | $0.00000144 | $0.00000121 | $0.00000121 | $7.39 |
| 2025-10-14 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.53 |
| 2025-10-13 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.53 |
| 2025-10-12 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.15 |
| 2025-10-11 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.15 |
| 2025-10-10 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.15 |
| 2025-10-09 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.15 |
| 2025-10-08 | $0.0000025 | $0.0000025 | $0.00000144 | $0.00000144 | $1.15 |
| 2025-10-07 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $10.25 |
| 2025-10-06 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $10.25 |
| 2025-10-05 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $10.25 |