CurrencyBeacon logo}}

Crypto Rate Dashboard

SWIM - Spread Wisdom Price Chart

SWIM/USD
$0.00000039
0.00%

SWIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $5.03
2024-09-01 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $5.03
2024-08-31 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $5.03
2024-08-30 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $5.03
2024-08-29 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $5.03
2024-08-28 $0.00000064 $0.00000064 $0.00000051 $0.00000051 $5.03
2024-08-27 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $11.95
2024-08-26 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $11.95
2024-08-25 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $11.95
2024-08-24 $0.00000061 $0.00000064 $0.00000061 $0.00000064 $11.95
2024-08-23 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-22 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-21 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-20 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-19 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-18 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.10
2024-08-17 $0.00000059 $0.00000061 $0.00000059 $0.00000061 $1.10
2024-08-16 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.99
2024-08-15 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.99
2024-08-14 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.99
2024-08-13 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.99
2024-08-12 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.99
2024-08-11 $0.00000091 $0.00000091 $0.00000059 $0.00000059 $1.99
2024-08-10 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $21.24
2024-08-09 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $21.24
2024-08-08 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $21.24
2024-08-07 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $21.24
2024-08-06 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $21.24
2024-08-05 $0.00000069 $0.00000091 $0.00000069 $0.00000091 $21.24
2024-08-04 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $6.77