Swinca Price Chart - CurrencyBeacon

SWI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-18	$0.00002455	$0.00002928	$0.00001715	$0.00001715	$58.27
2023-05-17	$0.00002515	$0.00002515	$0.00002418	$0.00002453	$1.00
2023-05-16	$0.00002426	$0.00002519	$0.00002426	$0.00002515	$0.84
2023-05-15	$0.00002432	$0.00002469	$0.00002399	$0.00002426	$4.22
2023-05-14	$0.0000243	$0.00002475	$0.00002	$0.00002432	$1.94
2023-05-13	$0.00002415	$0.00002911	$0.00002414	$0.0000243	$5.75
2023-05-12	$0.00002426	$0.0000245	$0.00002383	$0.00002415	$1.86
2023-05-11	$0.00002506	$0.00002506	$0.00002312	$0.00002426	$0.56
2023-05-10	$0.00002477	$0.00002514	$0.00002209	$0.00002506	$0.54
2023-05-09	$0.0000251	$0.0000251	$0.00002473	$0.00002477	$0.58
2023-05-08	$0.00002522	$0.000032	$0.00002476	$0.00002506	$1.47
2023-05-07	$0.00002209	$0.0000257	$0.00002209	$0.00002522	$1.20
2023-05-06	$0.00002648	$0.00002669	$0.00002209	$0.00002209	$2.64
2023-05-05	$0.00002704	$0.00002721	$0.000023	$0.00002648	$20.44
2023-05-04	$0.00002336	$0.00002833	$0.00002335	$0.00002704	$10.51
2023-05-03	$0.00002998	$0.00002998	$0.00002308	$0.00002335	$8.05
2023-05-02	$0.00003375	$0.00003377	$0.000023	$0.00002998	$14.24
2023-05-01	$0.00002389	$0.00003698	$0.0000236	$0.00003375	$83.52
2023-04-30	$0.00002551	$0.00002557	$0.00001736	$0.0000238	$19.29
2023-04-29	$0.00003899	$0.00003899	$0.00002498	$0.00002551	$4.82
2023-04-28	$0.00002606	$0.00003899	$0.000017	$0.00003899	$131.67
2023-04-27	$0.00001839	$0.00002668	$0.00001838	$0.00002606	$23.36
2023-04-26	$0.00002712	$0.00005579	$0.0000184	$0.0000184	$6.21
2023-04-25	$0.00002687	$0.00002734	$0.00002103	$0.00002712	$1.00
2023-04-24	$0.00002722	$0.00002768	$0.00002686	$0.00002687	$0.41
2023-04-23	$0.000021	$0.00002769	$0.000021	$0.00002722	$44.61
2023-04-22	$0.00002298	$0.00002306	$0.000021	$0.000021	$3.65
2023-04-21	$0.0000226	$0.00002775	$0.0000226	$0.00002298	$2.22
2023-04-20	$0.00002285	$0.0000232	$0.0000212	$0.0000226	$13.04
2023-04-19	$0.00002318	$0.00002323	$0.00002134	$0.00002285	$28.37