SWIN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000204 | $0.00000204 | $0.00000157 | $0.00000157 | $753.01 |
| 2026-09-24 | $0.00000203 | $0.00000204 | $0.00000125 | $0.00000204 | $5,102.03 |
| 2026-09-23 | $0.00000159 | $0.00000203 | $0.00000126 | $0.00000203 | $4,374.08 |
| 2026-09-22 | $0.00000129 | $0.00000206 | $0.00000128 | $0.00000159 | $2,591.70 |
| 2026-09-21 | $0.00000157 | $0.0000016 | $0.00000129 | $0.00000129 | $675.75 |
| 2026-09-20 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $20.26 |
| 2026-09-19 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $3.31 |
| 2026-09-18 | $0.00000152 | $0.00000164 | $0.00000152 | $0.00000156 | $209.03 |
| 2026-09-17 | $0.00000151 | $0.00000152 | $0.00000151 | $0.00000152 | $8.82 |
| 2026-09-16 | $0.0000015 | $0.00000151 | $0.00000149 | $0.00000151 | $12.86 |
| 2026-09-15 | $0.00000152 | $0.00000152 | $0.0000015 | $0.0000015 | $19.77 |
| 2026-09-14 | $0.00000151 | $0.00000152 | $0.00000151 | $0.00000152 | $8.31 |
| 2026-09-13 | $0.00000152 | $0.00000152 | $0.00000151 | $0.00000151 | $7.18 |
| 2026-09-12 | $0.00000152 | $0.00000153 | $0.00000152 | $0.00000152 | $7.26 |
| 2026-09-11 | $0.00000151 | $0.00000153 | $0.00000151 | $0.00000152 | $17.80 |
| 2026-09-10 | $0.00000152 | $0.00000152 | $0.0000015 | $0.00000151 | $10.53 |
| 2026-09-09 | $0.00000155 | $0.000002 | $0.00000152 | $0.00000152 | $2,234.92 |
| 2026-09-08 | $0.00000153 | $0.00000198 | $0.00000124 | $0.00000155 | $3,830.35 |
| 2026-09-07 | $0.00000154 | $0.00000162 | $0.00000152 | $0.00000153 | $1,799.91 |
| 2026-09-06 | $0.00000156 | $0.00000156 | $0.00000153 | $0.00000153 | $14.83 |
| 2026-09-05 | $0.0000015 | $0.00000157 | $0.0000015 | $0.00000156 | $41.67 |
| 2026-09-04 | $0.00000172 | $0.00000172 | $0.00000149 | $0.0000015 | $19.61 |
| 2026-09-03 | $0.00000146 | $0.00000193 | $0.00000121 | $0.00000193 | $4,001.93 |
| 2026-09-02 | $0.00000144 | $0.00000187 | $0.00000117 | $0.00000146 | $3,856.47 |
| 2026-09-01 | $0.00000146 | $0.00000187 | $0.00000117 | $0.00000144 | $1,441.21 |
| 2026-08-31 | $0.00000145 | $0.00000146 | $0.00000145 | $0.00000146 | $7.90 |
| 2026-08-30 | $0.00000146 | $0.00000147 | $0.00000145 | $0.00000145 | $10.92 |
| 2026-08-29 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $1.92 |
| 2026-08-28 | $0.00000149 | $0.00000149 | $0.00000146 | $0.00000146 | $15.13 |
| 2026-08-27 | $0.00000148 | $0.00000149 | $0.00000148 | $0.00000149 | $4.96 |