SWING Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0049917 | $0.0050759 | $0.00497495 | $0.0050759 | $0.00 |
| 2026-09-24 | $0.00499859 | $0.0051737 | $0.00480206 | $0.00499193 | $0.00 |
| 2026-09-23 | $0.00468977 | $0.00524375 | $0.00468977 | $0.00499784 | $10.92 |
| 2026-09-22 | $0.00478017 | $0.00480436 | $0.00468977 | $0.00468977 | $2.02 |
| 2026-09-21 | $0.0053551 | $0.00567419 | $0.00403504 | $0.00477554 | $5.79 |
| 2026-09-20 | $0.00490103 | $0.00535591 | $0.00480231 | $0.00535039 | $16.44 |
| 2026-09-19 | $0.00471665 | $0.00502005 | $0.00461609 | $0.00490118 | $0.00 |
| 2026-09-18 | $0.00503013 | $0.00511809 | $0.00462561 | $0.0047268 | $0.37 |
| 2026-09-17 | $0.00440587 | $0.00503703 | $0.00438791 | $0.00503243 | $14.57 |
| 2026-09-16 | $0.0042087 | $0.00440608 | $0.00415452 | $0.00440199 | $0.00 |
| 2026-09-15 | $0.00457815 | $0.00457815 | $0.00417794 | $0.00421213 | $14.65 |
| 2026-09-14 | $0.00445169 | $0.00488676 | $0.00431667 | $0.00457781 | $5.97 |
| 2026-09-13 | $0.00483869 | $0.00495242 | $0.00445045 | $0.00445413 | $15.05 |
| 2026-09-12 | $0.00463952 | $0.00485077 | $0.00460435 | $0.00482466 | $0.00 |
| 2026-09-11 | $0.0047651 | $0.00481709 | $0.00457209 | $0.00464404 | $0.38 |
| 2026-09-10 | $0.00511764 | $0.00518674 | $0.00471209 | $0.004765 | $0.09 |
| 2026-09-09 | $0.00487262 | $0.00522849 | $0.00473413 | $0.00510584 | $2.17 |
| 2026-09-08 | $0.00437663 | $0.00484926 | $0.00422683 | $0.00484926 | $74.73 |
| 2026-09-07 | $0.00353819 | $0.00441983 | $0.00352586 | $0.00437663 | $22.72 |
| 2026-09-06 | $0.00404447 | $0.00434944 | $0.00321254 | $0.0035382 | $3.95 |
| 2026-09-05 | $0.0040901 | $0.00412687 | $0.00394246 | $0.00404447 | $2.06 |
| 2026-09-04 | $0.00416683 | $0.00416683 | $0.0038656 | $0.0040901 | $2.54 |
| 2026-09-03 | $0.00377363 | $0.00416683 | $0.00330973 | $0.00416683 | $3.06 |
| 2026-09-02 | $0.00379345 | $0.00380664 | $0.00335058 | $0.00377295 | $0.10 |
| 2026-09-01 | $0.00330973 | $0.00380354 | $0.00330973 | $0.00379441 | $0.23 |
| 2026-08-31 | $0.00397635 | $0.00397635 | $0.00330973 | $0.00330973 | $2.70 |
| 2026-08-30 | $0.00380039 | $0.00400223 | $0.00378132 | $0.00397635 | $0.02 |
| 2026-08-29 | $0.0041247 | $0.0041247 | $0.00375063 | $0.00380039 | $0.00 |
| 2026-08-28 | $0.00381007 | $0.0041247 | $0.00370164 | $0.0041247 | $0.19 |
| 2026-08-27 | $0.0038811 | $0.0038811 | $0.00380264 | $0.0038103 | $0.00 |