SWING Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00431576 | $0.00433804 | $0.00411556 | $0.00414611 | $0.00 |
| 2026-11-09 | $0.00367974 | $0.00431576 | $0.00366455 | $0.00431576 | $0.00 |
| 2026-11-08 | $0.00417022 | $0.00436046 | $0.00364872 | $0.00368206 | $0.71 |
| 2026-11-07 | $0.0041091 | $0.00431326 | $0.00409547 | $0.00417051 | $0.00 |
| 2026-11-06 | $0.00402166 | $0.00425126 | $0.00387529 | $0.00410914 | $0.04 |
| 2026-11-05 | $0.00394263 | $0.00405306 | $0.00387198 | $0.00402258 | $0.00 |
| 2026-11-04 | $0.00411248 | $0.00414252 | $0.00393367 | $0.00394213 | $0.00 |
| 2026-11-03 | $0.004071 | $0.00416218 | $0.00397071 | $0.00411274 | $0.00 |
| 2026-11-02 | $0.00396429 | $0.00407476 | $0.00395439 | $0.00407093 | $0.00 |
| 2026-11-01 | $0.00362891 | $0.00396282 | $0.0035994 | $0.00396281 | $0.00 |
| 2026-10-31 | $0.00429722 | $0.00433026 | $0.00361723 | $0.00362182 | $0.00 |
| 2026-10-30 | $0.00452399 | $0.00452543 | $0.00426253 | $0.00429639 | $0.00 |
| 2026-10-29 | $0.00404678 | $0.00456375 | $0.00393361 | $0.00429046 | $0.00 |
| 2026-10-28 | $0.0039966 | $0.00406208 | $0.00395956 | $0.00404556 | $5.09 |
| 2026-10-27 | $0.00412526 | $0.00458568 | $0.00390496 | $0.00399153 | $2.39 |
| 2026-10-26 | $0.00416286 | $0.00458703 | $0.00411519 | $0.00412624 | $0.00 |
| 2026-10-25 | $0.00421295 | $0.00435207 | $0.00416404 | $0.00416634 | $0.00 |
| 2026-10-24 | $0.00433971 | $0.00434027 | $0.00415448 | $0.0042117 | $0.00 |
| 2026-10-23 | $0.00485848 | $0.00509681 | $0.00433944 | $0.00433965 | $2.83 |
| 2026-10-22 | $0.00473163 | $0.00489274 | $0.0046975 | $0.00486022 | $0.00 |
| 2026-10-21 | $0.00495029 | $0.00495356 | $0.0046804 | $0.00473093 | $0.00 |
| 2026-10-20 | $0.00481155 | $0.00500273 | $0.00480597 | $0.00495029 | $0.00 |
| 2026-10-19 | $0.00488275 | $0.00489663 | $0.00471914 | $0.00481155 | $0.01 |
| 2026-10-18 | $0.00487288 | $0.00490046 | $0.00460973 | $0.00488242 | $0.00 |
| 2026-10-17 | $0.00465846 | $0.00488456 | $0.00441067 | $0.00487355 | $0.00 |
| 2026-10-16 | $0.00449309 | $0.00472495 | $0.00446799 | $0.00466011 | $0.00 |
| 2026-10-15 | $0.00510271 | $0.00510343 | $0.00446955 | $0.00449344 | $0.00 |
| 2026-10-14 | $0.00475765 | $0.00512359 | $0.00448547 | $0.00510261 | $6.21 |
| 2026-10-13 | $0.00455207 | $0.00476989 | $0.00451239 | $0.0047484 | $0.00 |
| 2026-10-12 | $0.00482121 | $0.00482587 | $0.00454576 | $0.00454688 | $0.00 |