CurrencyBeacon logo}}

Crypto Rate Dashboard

Swing Price Chart

SWING/USD
$0.006278
-6.14%

SWING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-09-26 $0.005763 $0.007091 $0.005441 $0.006543 $203.00
2016-09-25 $0.004652 $0.011047 $0.004648 $0.005763 $1,391.00
2016-09-24 $0.004141 $0.005796 $0.004141 $0.004652 $214.00
2016-09-23 $0.004504 $0.004504 $0.004084 $0.004142 $142.00
2016-09-22 $0.004197 $0.00454 $0.004177 $0.004503 $25.00
2016-09-21 $0.005308 $0.005573 $0.004181 $0.004197 $81.00
2016-09-20 $0.004805 $0.006353 $0.003959 $0.005315 $335.00
2016-09-19 $0.004991 $0.005478 $0.004567 $0.004805 $224.00
2016-09-18 $0.005015 $0.00551 $0.004787 $0.004991 $240.00
2016-09-17 $0.005494 $0.005502 $0.005015 $0.005016 $139.00
2016-09-16 $0.007032 $0.007042 $0.005467 $0.005493 $857.00
2016-09-15 $0.007071 $0.007081 $0.006786 $0.007033 $3.00
2016-09-14 $0.006216 $0.007077 $0.005119 $0.007072 $1.00
2016-09-13 $0.007286 $0.007308 $0.005557 $0.006215 $15.00
2016-09-12 $0.006862 $0.007284 $0.006376 $0.007284 $132.00
2016-09-11 $0.007406 $0.007409 $0.004794 $0.00686 $2.00
2016-09-10 $0.007326 $0.007517 $0.007298 $0.007407 $31.00
2016-09-09 $0.007488 $0.00755 $0.007314 $0.007327 $11.00
2016-09-08 $0.00729 $0.008153 $0.007284 $0.00749 $16.00
2016-09-07 $0.005401 $0.006931 $0.004576 $0.006875 $8.00
2016-09-06 $0.007328 $0.007329 $0.005401 $0.005401 $2.00
2016-09-05 $0.007243 $0.00734 $0.006788 $0.007327 $22.00
2016-09-04 $0.006495 $0.00866 $0.004864 $0.007241 $497.00
2016-09-03 $0.006357 $0.006739 $0.005918 $0.006492 $45.00
2016-09-02 $0.006449 $0.00645 $0.006287 $0.006357 $16.00
2016-09-01 $0.007821 $0.007828 $0.006184 $0.006448 $567.00
2016-08-31 $0.005221 $0.008522 $0.004898 $0.007819 $4,309.00
2016-08-30 $0.006431 $0.006514 $0.005191 $0.005219 $25.00
2016-08-29 $0.005119 $0.006431 $0.004895 $0.00643 $134.00
2016-08-28 $0.004771 $0.005772 $0.004702 $0.005119 $26.00