SXP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.09227751 | $0.09818951 | $0.09117742 | $0.09790928 | $167,721.84 |
| 2026-11-08 | $0.09366062 | $0.09407953 | $0.09136756 | $0.09222999 | $157,993.03 |
| 2026-11-07 | $0.09366961 | $0.09412183 | $0.09338866 | $0.09369915 | $160,509.75 |
| 2026-11-06 | $0.09397397 | $0.09430813 | $0.09275554 | $0.09375834 | $160,611.14 |
| 2026-11-05 | $0.09944328 | $0.09982169 | $0.09299464 | $0.09384793 | $160,764.60 |
| 2026-11-04 | $0.09573515 | $0.09991828 | $0.09368794 | $0.09944181 | $170,347.11 |
| 2026-11-03 | $0.09486396 | $0.09636911 | $0.09442681 | $0.09581693 | $164,137.58 |
| 2026-11-02 | $0.09683402 | $0.0972105 | $0.09477379 | $0.09487224 | $162,519.28 |
| 2026-11-01 | $0.09634274 | $0.09675026 | $0.09592463 | $0.09675026 | $165,736.39 |
| 2026-10-31 | $0.09553353 | $0.09599852 | $0.09525562 | $0.0957641 | $164,047.07 |
| 2026-10-30 | $0.09620419 | $0.09722234 | $0.09436469 | $0.0954921 | $163,581.13 |
| 2026-10-29 | $0.10047539 | $0.10109432 | $0.09630517 | $0.09630517 | $164,973.94 |
| 2026-10-28 | $0.09986628 | $0.10086104 | $0.09935371 | $0.1004369 | $172,051.73 |
| 2026-10-27 | $0.09896048 | $0.10028144 | $0.0982172 | $0.09992322 | $171,171.78 |
| 2026-10-26 | $0.0989981 | $0.09973178 | $0.09812936 | $0.09894734 | $169,500.07 |
| 2026-10-25 | $0.09984887 | $0.10005654 | $0.09871581 | $0.09900335 | $169,596.02 |
| 2026-10-24 | $0.10022041 | $0.10022041 | $0.09800107 | $0.09992026 | $171,166.72 |
| 2026-10-23 | $0.10044884 | $0.10126584 | $0.09951424 | $0.10023797 | $171,710.96 |
| 2026-10-22 | $0.10389906 | $0.10415211 | $0.10010449 | $0.10054025 | $172,228.77 |
| 2026-10-21 | $0.10244683 | $0.1047539 | $0.10208654 | $0.10389173 | $177,969.97 |
| 2026-10-20 | $0.10120084 | $0.10281665 | $0.10036808 | $0.10254513 | $175,663.20 |
| 2026-10-19 | $0.10141187 | $0.10256521 | $0.10104063 | $0.10121332 | $173,381.77 |
| 2026-10-18 | $0.10059577 | $0.10157495 | $0.09978829 | $0.1013539 | $173,622.59 |
| 2026-10-17 | $0.10077362 | $0.10094719 | $0.10006244 | $0.10062984 | $172,382.24 |
| 2026-10-16 | $0.10155615 | $0.10235641 | $0.09985606 | $0.10078473 | $172,647.58 |
| 2026-10-15 | $0.10088849 | $0.1019705 | $0.09881421 | $0.10156841 | $173,990.06 |
| 2026-10-14 | $0.10270731 | $0.10385177 | $0.10060762 | $0.10078742 | $172,652.19 |
| 2026-10-13 | $0.10650207 | $0.10671183 | $0.10134681 | $0.10264926 | $175,841.57 |
| 2026-10-12 | $0.1034497 | $0.10802554 | $0.10186491 | $0.10645812 | $182,366.28 |
| 2026-10-11 | $0.10249066 | $0.10386675 | $0.10227734 | $0.10344392 | $177,202.85 |