SXP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10424867 | $0.10468347 | $0.10264311 | $0.10421997 | $178,532.26 |
| 2026-09-23 | $0.10642203 | $0.10774406 | $0.10351449 | $0.10424183 | $178,569.71 |
| 2026-09-22 | $0.10691837 | $0.10694648 | $0.10519025 | $0.10642145 | $182,303.46 |
| 2026-09-21 | $0.10015786 | $0.10764566 | $0.09980064 | $0.10695078 | $183,210.23 |
| 2026-09-20 | $0.10011428 | $0.10030517 | $0.0989289 | $0.10005298 | $171,394.07 |
| 2026-09-19 | $0.09991856 | $0.10086479 | $0.09978783 | $0.10019623 | $171,639.45 |
| 2026-09-18 | $0.09437043 | $0.10045908 | $0.09428178 | $0.09993306 | $171,188.63 |
| 2026-09-17 | $0.09412336 | $0.09508721 | $0.09394206 | $0.09443878 | $161,776.77 |
| 2026-09-16 | $0.09339544 | $0.09427358 | $0.09310098 | $0.09414433 | $161,272.36 |
| 2026-09-15 | $0.09655693 | $0.09659737 | $0.09277561 | $0.09345009 | $160,083.09 |
| 2026-09-14 | $0.09490929 | $0.0981231 | $0.09450866 | $0.09653914 | $165,374.73 |
| 2026-09-13 | $0.09543321 | $0.09563635 | $0.09453574 | $0.0948646 | $162,506.20 |
| 2026-09-12 | $0.09537871 | $0.09569181 | $0.09518257 | $0.0954394 | $163,490.85 |
| 2026-09-11 | $0.09458452 | $0.09812466 | $0.09433045 | $0.09533763 | $163,333.61 |
| 2026-09-10 | $0.09668705 | $0.0969841 | $0.09458104 | $0.09463691 | $162,116.17 |
| 2026-09-09 | $0.09692668 | $0.0984312 | $0.09615536 | $0.09666357 | $165,587.89 |
| 2026-09-08 | $0.09769096 | $0.09810678 | $0.09605503 | $0.09685294 | $165,912.29 |
| 2026-09-07 | $0.0992101 | $0.09926628 | $0.09723678 | $0.0977331 | $168,338.07 |
| 2026-09-06 | $0.09858018 | $0.09938259 | $0.09818635 | $0.09925139 | $170,020.92 |
| 2026-09-05 | $0.09837182 | $0.09894192 | $0.09814004 | $0.09859 | $168,887.93 |
| 2026-09-04 | $0.10034338 | $0.10052593 | $0.09724969 | $0.09834509 | $168,468.40 |
| 2026-09-03 | $0.09548817 | $0.10119193 | $0.09511445 | $0.10036275 | $171,924.72 |
| 2026-09-02 | $0.09566684 | $0.09599739 | $0.09434423 | $0.09544825 | $163,506.02 |
| 2026-09-01 | $0.09707406 | $0.0977916 | $0.09454678 | $0.09564628 | $163,845.25 |
| 2026-08-31 | $0.09590115 | $0.09781994 | $0.09565138 | $0.09701746 | $166,194.11 |
| 2026-08-30 | $0.09660632 | $0.09788983 | $0.09550226 | $0.0958531 | $164,199.54 |
| 2026-08-29 | $0.09610613 | $0.09670313 | $0.09559442 | $0.09662597 | $165,523.48 |
| 2026-08-28 | $0.09908478 | $0.10025617 | $0.09524989 | $0.09605335 | $164,542.56 |
| 2026-08-27 | $0.09752654 | $0.09977574 | $0.09709558 | $0.09913154 | $169,815.60 |
| 2026-08-26 | $0.09699563 | $0.09781404 | $0.09599629 | $0.09765725 | $167,290.10 |