CurrencyBeacon logo}}

Crypto Rate Dashboard

Swipe Price Chart

SXP/USD
$0.00129
-0.74%

SXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $1.51 $1.71 $1.47 $1.53 $3.80M
2020-09-17 $1.51 $1.60 $1.43 $1.50 $3.29M
2020-09-16 $1.60 $1.60 $1.46 $1.51 $3.87M
2020-09-15 $1.86 $1.90 $1.58 $1.60 $4.53M
2020-09-14 $1.75 $1.96 $1.67 $1.86 $5.89M
2020-09-13 $1.83 $1.92 $1.69 $1.76 $4.36M
2020-09-12 $1.79 $1.89 $1.72 $1.83 $3.45M
2020-09-11 $1.77 $1.82 $1.69 $1.80 $2.99M
2020-09-10 $1.82 $1.95 $1.77 $1.77 $4.52M
2020-09-09 $1.68 $1.84 $1.63 $1.79 $3.79M
2020-09-08 $1.76 $1.80 $1.62 $1.68 $4.58M
2020-09-07 $1.83 $1.85 $1.58 $1.74 $5.62M
2020-09-06 $1.67 $1.92 $1.55 $1.82 $6.09M
2020-09-05 $2.04 $2.09 $1.55 $1.67 $8.07M
2020-09-04 $1.87 $2.15 $1.81 $2.04 $9.62M
2020-09-03 $2.38 $2.43 $1.86 $1.88 $8.53M
2020-09-02 $2.60 $2.71 $2.09 $2.38 $10.27M
2020-09-01 $2.90 $2.96 $2.61 $2.61 $9.86M
2020-08-31 $2.99 $3.10 $2.90 $2.91 $8.38M
2020-08-30 $3.07 $3.21 $2.96 $3.00 $8.07M
2020-08-29 $2.89 $3.25 $2.88 $3.07 $8.64M
2020-08-28 $2.80 $3.02 $2.78 $2.88 $8.41M
2020-08-27 $2.86 $3.07 $2.65 $2.79 $11.02M
2020-08-26 $2.63 $2.93 $2.57 $2.85 $9.67M
2020-08-25 $2.94 $2.97 $2.51 $2.66 $10.89M
2020-08-24 $2.83 $3.13 $2.74 $2.95 $9.48M
2020-08-23 $2.76 $2.94 $2.55 $2.87 $8.75M
2020-08-22 $2.65 $2.89 $2.35 $2.82 $11.45M
2020-08-21 $3.26 $3.27 $2.61 $2.63 $12.67M
2020-08-20 $3.16 $3.54 $3.14 $3.22 $11.12M