CurrencyBeacon logo}}

Crypto Rate Dashboard

swiss.finance Price Chart

SWISS/USD
$32.81
0.00%

SWISS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $48.42 $51.56 $47.47 $50.18 $1,562.86
2021-11-29 $46.84 $48.52 $46.73 $48.39 $0.00
2021-11-28 $44.49 $46.77 $43.60 $46.73 $0.00
2021-11-27 $44.10 $45.52 $43.95 $44.39 $0.00
2021-11-26 $49.29 $49.45 $42.92 $43.95 $0.00
2021-11-25 $46.55 $49.49 $46.38 $49.22 $0.00
2021-11-24 $47.34 $47.60 $45.57 $46.50 $0.00
2021-11-23 $44.52 $47.71 $44.35 $47.31 $0.00
2021-11-22 $45.88 $46.80 $44.01 $44.59 $0.00
2021-11-21 $48.13 $48.17 $46.25 $46.25 $439.76
2021-11-20 $46.94 $48.36 $46.02 $48.17 $0.00
2021-11-19 $43.72 $47.00 $43.47 $46.87 $0.00
2021-11-18 $46.81 $47.33 $43.25 $43.59 $0.00
2021-11-17 $46.08 $46.86 $44.68 $46.77 $0.00
2021-11-16 $49.77 $49.77 $45.35 $46.08 $0.00
2021-11-15 $50.62 $51.97 $49.66 $49.89 $0.00
2021-11-14 $50.44 $51.12 $49.22 $50.53 $0.00
2021-11-13 $50.99 $51.30 $49.61 $50.47 $0.00
2021-11-12 $52.14 $52.55 $49.29 $51.00 $2,721.08
2021-11-11 $51.14 $52.75 $50.63 $52.13 $0.00
2021-11-10 $52.28 $53.66 $50.06 $51.15 $0.00
2021-11-09 $53.43 $53.43 $52.19 $52.33 $1,436.40
2021-11-08 $51.26 $53.55 $51.26 $53.47 $0.00
2021-11-07 $50.18 $51.48 $50.06 $51.26 $0.00
2021-11-06 $49.78 $50.23 $48.39 $50.13 $48.63
2021-11-05 $50.40 $50.70 $49.51 $49.81 $0.00
2021-11-04 $51.17 $51.17 $49.23 $50.37 $0.00
2021-11-03 $51.00 $51.74 $49.70 $51.18 $0.00
2021-11-02 $48.06 $51.07 $47.48 $50.99 $0.00
2021-11-01 $47.68 $48.57 $46.32 $48.12 $0.00