SWISS Historical USD Price
Daily close · Apr 2, 2022 → Dec 11, 2025Daily price history
Nov 1, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $33.71 | $33.71 | $32.03 | $32.81 | $245.04 |
| 2025-12-10 | $33.67 | $34.88 | $33.37 | $33.71 | $251.79 |
| 2025-12-09 | $31.69 | $34.37 | $31.36 | $33.68 | $251.53 |
| 2025-12-08 | $31.00 | $32.14 | $30.84 | $31.69 | $236.68 |
| 2025-12-07 | $30.72 | $31.89 | $29.79 | $31.00 | $231.57 |
| 2025-12-05 | $31.83 | $32.34 | $30.34 | $30.65 | $228.91 |
| 2025-12-04 | $32.37 | $32.79 | $31.18 | $31.84 | $237.84 |
| 2025-12-03 | $30.37 | $32.42 | $30.30 | $32.38 | $241.85 |
| 2025-12-02 | $28.35 | $30.71 | $28.27 | $30.37 | $226.80 |
| 2025-12-01 | $30.24 | $30.24 | $27.63 | $28.34 | $211.67 |
| 2025-11-30 | $30.31 | $30.92 | $30.20 | $30.25 | $225.93 |
| 2025-11-29 | $30.78 | $30.91 | $30.12 | $30.31 | $226.36 |
| 2025-11-28 | $30.56 | $31.36 | $30.38 | $30.78 | $229.91 |
| 2025-11-27 | $30.63 | $31.13 | $30.29 | $30.55 | $228.17 |
| 2025-11-26 | $30.02 | $30.85 | $29.34 | $30.64 | $20.95 |
| 2025-11-25 | $29.89 | $30.21 | $29.03 | $30.02 | $20.53 |
| 2025-11-24 | $28.29 | $30.24 | $28.09 | $29.88 | $20.44 |
| 2025-11-23 | $28.15 | $28.97 | $28.12 | $28.30 | $19.36 |
| 2025-11-22 | $28.13 | $28.34 | $27.48 | $28.15 | $19.25 |
| 2025-11-21 | $28.83 | $29.25 | $26.72 | $28.11 | $19.23 |
| 2025-11-20 | $30.58 | $30.99 | $28.41 | $28.82 | $19.71 |
| 2025-11-19 | $30.26 | $30.67 | $30.09 | $30.58 | $20.91 |
| 2025-11-08 | $34.87 | $35.26 | $34.10 | $34.52 | $5.14 |
| 2025-11-07 | $33.64 | $35.21 | $32.47 | $34.88 | $5.20 |
| 2025-11-06 | $34.67 | $35.04 | $33.03 | $33.59 | $5.00 |
| 2025-11-05 | $33.56 | $35.28 | $32.45 | $34.77 | $5.18 |
| 2025-11-04 | $36.61 | $37.12 | $31.76 | $33.61 | $5.01 |
| 2025-11-03 | $39.65 | $39.70 | $36.33 | $36.64 | $5.46 |
| 2025-11-02 | $39.30 | $39.72 | $39.02 | $39.67 | $5.91 |
| 2025-11-01 | $39.05 | $39.56 | $38.95 | $39.32 | $5.86 |