Crypto Rate Dashboard
SwissBorg Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-28 |
$0.2280876 |
$0.23370475 |
$0.22207184 |
$0.22879442 |
$625,669.83 |
| 2025-12-08 |
$0.28626126 |
$0.29224691 |
$0.28441708 |
$0.28719053 |
$8,219.39 |
| 2025-12-07 |
$0.28287876 |
$0.29045538 |
$0.27862366 |
$0.28611874 |
$8,188.72 |
| 2025-12-05 |
$0.29229812 |
$0.29364001 |
$0.28035055 |
$0.28315354 |
$8,103.85 |
| 2025-12-04 |
$0.29613489 |
$0.2979885 |
$0.28842878 |
$0.29206356 |
$8,358.86 |
| 2025-12-03 |
$0.28916332 |
$0.29788612 |
$0.28860038 |
$0.2962548 |
$8,478.81 |
| 2025-12-02 |
$0.27379279 |
$0.29242164 |
$0.27343546 |
$0.28936229 |
$8,281.55 |
| 2025-12-01 |
$0.30206274 |
$0.30206274 |
$0.24554061 |
$0.27363494 |
$7,831.43 |
| 2025-11-30 |
$0.30368373 |
$0.30535212 |
$0.3028474 |
$0.3028474 |
$0.00 |
| 2025-11-29 |
$0.30308031 |
$0.3041226 |
$0.3019676 |
$0.30362806 |
$0.00 |
| 2025-11-28 |
$0.26014592 |
$0.30758308 |
$0.25872831 |
$0.30299508 |
$13,877.17 |
| 2025-11-27 |
$0.2609921 |
$0.26995222 |
$0.25225474 |
$0.26034195 |
$7,320.82 |
| 2025-11-26 |
$0.25252162 |
$0.27067125 |
$0.25017735 |
$0.26119528 |
$1,261.57 |
| 2025-11-25 |
$0.2547576 |
$0.25561373 |
$0.24480498 |
$0.25228159 |
$95.87 |
| 2025-11-24 |
$0.25263582 |
$0.2576492 |
$0.2432416 |
$0.25502875 |
$2,894.58 |
| 2025-11-23 |
$0.25814203 |
$0.26465648 |
$0.25 |
$0.25279488 |
$409.53 |
| 2025-11-22 |
$0.24842392 |
$0.25880286 |
$0.2439577 |
$0.25779882 |
$1,905.13 |
| 2025-11-21 |
$0.25796915 |
$0.25877966 |
$0.23553786 |
$0.24823141 |
$848.95 |
| 2025-11-20 |
$0.26940021 |
$0.27420879 |
$0.25698695 |
$0.25790517 |
$0.00 |
| 2025-11-19 |
$0.26316871 |
$0.27169051 |
$0.25596089 |
$0.26967312 |
$1,564.10 |
| 2025-11-18 |
$0.26736572 |
$0.26774734 |
$0.25418905 |
$0.26363995 |
$7,914.47 |
| 2025-11-17 |
$0.27814381 |
$0.28167011 |
$0.26535529 |
$0.26726961 |
$7,015.83 |
| 2025-11-16 |
$0.28192277 |
$0.28527749 |
$0.27456558 |
$0.27854695 |
$3,398.27 |
| 2025-11-15 |
$0.27190991 |
$0.28789478 |
$0.27190991 |
$0.2818732 |
$10,753.46 |
| 2025-11-14 |
$0.31566733 |
$0.31594817 |
$0.26998491 |
$0.27153762 |
$25,578.84 |
| 2025-11-13 |
$0.33421935 |
$0.33954239 |
$0.31009764 |
$0.31596703 |
$5,200.82 |
| 2025-11-12 |
$0.34515695 |
$0.35291837 |
$0.32714044 |
$0.33408 |
$2,772.86 |
| 2025-11-11 |
$0.35904192 |
$0.36442129 |
$0.34422493 |
$0.34504712 |
$558.98 |
| 2025-11-10 |
$0.34767599 |
$0.36150312 |
$0.34661182 |
$0.35902783 |
$6,160.92 |
| 2025-11-09 |
$0.34445291 |
$0.34884989 |
$0.33742874 |
$0.34768999 |
$8,455.82 |
Share this link via
Or copy link
