SWCH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03049478 | $0.03058235 | $0.02994706 | $0.03013962 | $297,129.50 |
| 2026-09-23 | $0.0317774 | $0.03284965 | $0.03034503 | $0.03043923 | $322,024.10 |
| 2026-09-22 | $0.02917346 | $0.03214815 | $0.028962 | $0.03178607 | $380,658.98 |
| 2026-09-21 | $0.03059133 | $0.03059438 | $0.0290292 | $0.02917015 | $283,469.40 |
| 2026-09-20 | $0.03216811 | $0.03224375 | $0.03024978 | $0.03053808 | $346,387.68 |
| 2026-09-19 | $0.03210918 | $0.0324915 | $0.03187756 | $0.03216548 | $287,863.13 |
| 2026-09-18 | $0.02991421 | $0.03296364 | $0.02986786 | $0.0321098 | $303,197.58 |
| 2026-09-17 | $0.03025429 | $0.03032286 | $0.0298005 | $0.02992211 | $279,967.92 |
| 2026-09-16 | $0.03063565 | $0.03085 | $0.02992863 | $0.03021619 | $322,549.91 |
| 2026-09-15 | $0.03137583 | $0.03148 | $0.0305804 | $0.03068174 | $286,386.60 |
| 2026-09-14 | $0.031485 | $0.03168817 | $0.03132714 | $0.03133964 | $269,346.69 |
| 2026-09-13 | $0.03164875 | $0.03167822 | $0.03130335 | $0.03147773 | $285,411.83 |
| 2026-09-12 | $0.03130095 | $0.03163308 | $0.031182 | $0.03163308 | $351,056.58 |
| 2026-09-11 | $0.03107 | $0.03149888 | $0.03097889 | $0.03127479 | $350,969.08 |
| 2026-09-10 | $0.03114975 | $0.03132548 | $0.03097091 | $0.03103083 | $314,973.83 |
| 2026-09-09 | $0.03119594 | $0.03140441 | $0.03094213 | $0.03111396 | $344,560.29 |
| 2026-09-08 | $0.03144252 | $0.03159017 | $0.03103669 | $0.03111513 | $346,771.67 |
| 2026-09-07 | $0.03117106 | $0.03156867 | $0.03094561 | $0.03147292 | $251,852.60 |
| 2026-09-06 | $0.03162588 | $0.03176886 | $0.03115294 | $0.03134365 | $222,888.77 |
| 2026-09-05 | $0.03104867 | $0.03177852 | $0.0306004 | $0.03158118 | $310,432.17 |
| 2026-09-04 | $0.03198133 | $0.03243329 | $0.03071675 | $0.0310439 | $253,225.96 |
| 2026-09-03 | $0.03206814 | $0.03230076 | $0.030163 | $0.032027 | $164,171.06 |
| 2026-09-02 | $0.03222185 | $0.03232637 | $0.03158227 | $0.03201876 | $214,779.86 |
| 2026-09-01 | $0.03191632 | $0.03231664 | $0.03183132 | $0.03224208 | $195,682.37 |
| 2026-08-31 | $0.03197595 | $0.032334 | $0.03186373 | $0.03187964 | $255,763.76 |
| 2026-08-30 | $0.03221925 | $0.03230138 | $0.03185693 | $0.03199705 | $255,751.31 |
| 2026-08-29 | $0.03513058 | $0.03544504 | $0.03221962 | $0.03221962 | $89,765.16 |
| 2026-08-28 | $0.03702219 | $0.03717429 | $0.0343305 | $0.03471814 | $293,118.12 |
| 2026-08-27 | $0.03214096 | $0.03712948 | $0.03196737 | $0.03706393 | $340,841.09 |
| 2026-08-26 | $0.03199873 | $0.0323639 | $0.03178164 | $0.03218943 | $246,565.98 |