SwissCheese Price Chart - CurrencyBeacon

SWCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-08	$0.28921724	$0.313775	$0.28917241	$0.313775	$3.26M
2024-08-07	$0.30166087	$0.30198682	$0.28886	$0.28927241	$3.22M
2024-08-06	$0.30500435	$0.311225	$0.30159474	$0.30164783	$3.70M
2024-08-05	$0.35989545	$0.36021071	$0.30351071	$0.30500435	$3.51M
2024-08-04	$0.37989643	$0.382075	$0.3597	$0.35995	$3.11M
2024-08-03	$0.3611	$0.38085	$0.34182241	$0.37989643	$3.02M
2024-08-02	$0.37596667	$0.37607222	$0.360356	$0.36128421	$3.26M
2024-08-01	$0.40686538	$0.40724	$0.37556296	$0.37594815	$3.23M
2024-07-31	$0.36619091	$0.40915714	$0.36259643	$0.40665385	$3.08M
2024-07-30	$0.39201111	$0.39208465	$0.36579059	$0.366525	$3.55M
2024-07-29	$0.41744691	$0.41770887	$0.391696	$0.392	$2.86M
2024-07-28	$0.424275	$0.42461538	$0.41615	$0.417725	$2.90M
2024-07-27	$0.42597273	$0.42735714	$0.42416	$0.4243	$2.90M
2024-07-26	$0.44283462	$0.44599583	$0.42395	$0.42601818	$2.79M
2024-07-25	$0.4656	$0.46604444	$0.44278519	$0.44283462	$3.03M
2024-07-24	$0.4549	$0.46616842	$0.45418636	$0.46570625	$3.03M
2024-07-23	$0.42579048	$0.45531176	$0.42425	$0.4549	$2.23M
2024-07-22	$0.42158182	$0.4259	$0.39965	$0.42585769	$1.17M
2024-07-21	$0.358268	$0.4526625	$0.358048	$0.42165789	$1.21M
2024-07-20	$0.35032273	$0.3598	$0.35032273	$0.35828	$959,249.54
2024-07-19	$0.346224	$0.353692	$0.341472	$0.35035	$909,116.47
2024-07-18	$0.38807857	$0.38843217	$0.342072	$0.346224	$859,452.25
2024-07-17	$0.379054	$0.393108	$0.37749652	$0.38809488	$1.31M
2024-07-16	$0.29525238	$0.40098478	$0.29495671	$0.37904024	$1.27M
2024-07-15	$0.27733029	$0.296025	$0.26529048	$0.29525238	$1.13M
2024-07-14	$0.26373987	$0.27739524	$0.26351538	$0.27734079	$1.35M
2024-07-13	$0.26355714	$0.27078	$0.259644	$0.2637297	$1.21M
2024-07-12	$0.28070769	$0.28071154	$0.26307222	$0.26356153	$1.05M
2024-07-11	$0.28276829	$0.28366923	$0.28026154	$0.28072692	$1.46M
2024-07-10	$0.28703579	$0.2880381	$0.28200342	$0.28276492	$1.04M