SWITCH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006021 | $0.00006021 | $0.00005245 | $0.00005497 | $3.59 |
| 2026-11-09 | $0.00004805 | $0.00005447 | $0.0000452 | $0.00005411 | $2.46 |
| 2026-11-08 | $0.00005576 | $0.00006001 | $0.00004774 | $0.00004803 | $4.64 |
| 2026-11-07 | $0.00005321 | $0.00006484 | $0.00005321 | $0.00005576 | $2.32 |
| 2026-11-06 | $0.00006293 | $0.00007028 | $0.00005322 | $0.00005322 | $2.86 |
| 2026-11-05 | $0.00007043 | $0.00007365 | $0.00006211 | $0.00006284 | $1.59 |
| 2026-11-04 | $0.00006538 | $0.00007563 | $0.00006405 | $0.00007044 | $5.06 |
| 2026-11-03 | $0.0000717 | $0.00007196 | $0.00006206 | $0.00006544 | $7.74 |
| 2026-11-02 | $0.00008164 | $0.0000822 | $0.00007124 | $0.0000717 | $1.56 |
| 2026-11-01 | $0.00007602 | $0.00008143 | $0.00007583 | $0.00008143 | $1.28 |
| 2026-10-31 | $0.00005626 | $0.00007326 | $0.00005621 | $0.00007195 | $4.74 |
| 2026-10-30 | $0.00007434 | $0.00007438 | $0.00005318 | $0.00005625 | $1.65 |
| 2026-10-29 | $0.00007789 | $0.00007835 | $0.0000743 | $0.00007431 | $1.01 |
| 2026-10-28 | $0.00007752 | $0.00007858 | $0.00007681 | $0.00007786 | $1.06 |
| 2026-10-27 | $0.00008523 | $0.00008656 | $0.00007748 | $0.00007759 | $1.06 |
| 2026-10-26 | $0.00008547 | $0.00008586 | $0.00008422 | $0.00008522 | $1.64 |
| 2026-10-25 | $0.00008646 | $0.00008691 | $0.00008507 | $0.00008548 | $1.65 |
| 2026-10-24 | $0.00008754 | $0.00008755 | $0.00008405 | $0.00008654 | $1.67 |
| 2026-10-23 | $0.00008756 | $0.00008862 | $0.00008652 | $0.00008757 | $1.69 |
| 2026-10-22 | $0.00009073 | $0.00009099 | $0.00008675 | $0.00008763 | $1.69 |
| 2026-10-21 | $0.00008977 | $0.00009243 | $0.00008944 | $0.00009069 | $1.75 |
| 2026-10-20 | $0.00008831 | $0.00009062 | $0.00008728 | $0.00008984 | $1.73 |
| 2026-10-19 | $0.00007639 | $0.00008853 | $0.00007624 | $0.00008831 | $1.96 |
| 2026-10-18 | $0.00007126 | $0.00007638 | $0.00005755 | $0.00007638 | $3.13 |
| 2026-10-17 | $0.0000651 | $0.00007128 | $0.0000638 | $0.00007128 | $1.17 |
| 2026-10-16 | $0.00006563 | $0.00006687 | $0.00006439 | $0.00006511 | $5.20 |
| 2026-10-15 | $0.00006509 | $0.00006622 | $0.00006261 | $0.00006566 | $5.25 |
| 2026-10-14 | $0.00007495 | $0.00007557 | $0.00006034 | $0.00006501 | $5.19 |
| 2026-10-13 | $0.00007343 | $0.00007609 | $0.00007255 | $0.00007493 | $3.25 |
| 2026-10-12 | $0.00007606 | $0.00007721 | $0.00007336 | $0.00007336 | $3.18 |