SWITCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007592 | $0.00007621 | $0.00007015 | $0.00007415 | $3.75 |
| 2026-09-24 | $0.00007634 | $0.00007671 | $0.0000746 | $0.00007591 | $2.45 |
| 2026-09-23 | $0.00006557 | $0.00007658 | $0.00006283 | $0.00007634 | $2.84 |
| 2026-09-22 | $0.00010412 | $0.00010415 | $0.00006555 | $0.0000656 | $4.22 |
| 2026-09-21 | $0.00010497 | $0.00012032 | $0.00010201 | $0.00010419 | $2.69 |
| 2026-09-20 | $0.00053764 | $0.00053784 | $0.0000944 | $0.00010482 | $2.57 |
| 2026-09-19 | $0.00013515 | $0.00053876 | $0.00011322 | $0.00053841 | $1,262.13 |
| 2026-09-18 | $0.00012665 | $0.00013673 | $0.00012624 | $0.00013515 | $1.11 |
| 2026-09-17 | $0.00011537 | $0.00012676 | $0.00011391 | $0.00012675 | $1.57 |
| 2026-09-16 | $0.00011035 | $0.00011549 | $0.00010925 | $0.00011546 | $1.09 |
| 2026-09-15 | $0.00011573 | $0.00011589 | $0.00010889 | $0.00011046 | $1.02 |
| 2026-09-14 | $0.00011399 | $0.00012003 | $0.00011371 | $0.00011574 | $1.06 |
| 2026-09-13 | $0.00010415 | $0.0001161 | $0.00010397 | $0.00011395 | $1.05 |
| 2026-09-12 | $0.00010048 | $0.00010478 | $0.00010031 | $0.00010417 | $2.28 |
| 2026-09-11 | $0.00011797 | $0.00011892 | $0.00009754 | $0.0001005 | $6.26 |
| 2026-09-10 | $0.00010931 | $0.0001195 | $0.00010913 | $0.00011792 | $5.36 |
| 2026-09-09 | $0.00009967 | $0.00011866 | $0.00009967 | $0.00010929 | $7.75 |
| 2026-09-08 | $0.00012442 | $0.00012524 | $0.00009432 | $0.00009961 | $14.06 |
| 2026-09-07 | $0.00012727 | $0.00014159 | $0.00012416 | $0.0001245 | $15.28 |
| 2026-09-06 | $0.00012484 | $0.00012768 | $0.00012467 | $0.00012732 | $12.32 |
| 2026-09-05 | $0.00011188 | $0.00012518 | $0.00010511 | $0.00012491 | $38.13 |
| 2026-09-04 | $0.00013037 | $0.00013197 | $0.00011165 | $0.00011184 | $13.64 |
| 2026-09-03 | $0.00014673 | $0.00014765 | $0.00012567 | $0.0001304 | $5.59 |
| 2026-09-02 | $0.00014845 | $0.00017069 | $0.00014073 | $0.00014653 | $5.53 |
| 2026-09-01 | $0.00017844 | $0.00018886 | $0.00014015 | $0.00014846 | $11.13 |
| 2026-08-31 | $0.0001533 | $0.00017952 | $0.00015231 | $0.00017846 | $6.39 |
| 2026-08-30 | $0.00015569 | $0.0001602 | $0.00015213 | $0.0001531 | $1.08 |
| 2026-08-29 | $0.00015051 | $0.00015583 | $0.00014981 | $0.00015573 | $1.10 |
| 2026-08-28 | $0.00030815 | $0.00031048 | $0.00014935 | $0.00015048 | $2.26 |
| 2026-08-27 | $0.00030732 | $0.00031354 | $0.00030481 | $0.00030814 | $907.93 |