Crypto Rate Dashboard
Switch Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00082807 |
$0.00083242 |
$0.00082138 |
$0.00082815 |
$1.16M |
| 2024-06-20 |
$0.00083519 |
$0.00084556 |
$0.00082771 |
$0.00082792 |
$1.23M |
| 2024-06-19 |
$0.00082743 |
$0.00083698 |
$0.00082743 |
$0.00083556 |
$1.16M |
| 2024-06-18 |
$0.00083042 |
$0.00083188 |
$0.00081665 |
$0.00082743 |
$1.19M |
| 2024-06-17 |
$0.00084377 |
$0.00084539 |
$0.00082615 |
$0.00083068 |
$1.27M |
| 2024-06-16 |
$0.00083149 |
$0.00084468 |
$0.00083104 |
$0.00084375 |
$1.34M |
| 2024-06-15 |
$0.00082754 |
$0.00083646 |
$0.00082153 |
$0.00083162 |
$1.18M |
| 2024-06-14 |
$0.00078837 |
$0.00083404 |
$0.00077886 |
$0.00082757 |
$1.12M |
| 2024-06-13 |
$0.00078615 |
$0.00079384 |
$0.00077496 |
$0.00078801 |
$1.17M |
| 2024-06-12 |
$0.00078841 |
$0.0008233 |
$0.00078128 |
$0.00078633 |
$1.18M |
| 2024-06-11 |
$0.00081976 |
$0.00082008 |
$0.00076393 |
$0.00078826 |
$1.15M |
| 2024-06-10 |
$0.00081088 |
$0.00083613 |
$0.00080429 |
$0.00081984 |
$1.17M |
| 2024-06-09 |
$0.0008254 |
$0.00082718 |
$0.00080295 |
$0.00080898 |
$1.20M |
| 2024-06-08 |
$0.00079385 |
$0.00083064 |
$0.00079385 |
$0.00082637 |
$1.26M |
| 2024-06-07 |
$0.00080178 |
$0.00081186 |
$0.00079105 |
$0.00079396 |
$1.10M |
| 2024-06-06 |
$0.00080783 |
$0.00081739 |
$0.00079564 |
$0.00080241 |
$1.37M |
| 2024-06-05 |
$0.00079409 |
$0.0008432 |
$0.00079151 |
$0.00080769 |
$1.16M |
| 2024-06-04 |
$0.00085763 |
$0.00086327 |
$0.00079253 |
$0.00079491 |
$1.13M |
| 2024-06-03 |
$0.00080762 |
$0.00086271 |
$0.00076711 |
$0.00085784 |
$1.25M |
| 2024-06-02 |
$0.00081226 |
$0.00081472 |
$0.00078084 |
$0.00080762 |
$1.20M |
| 2024-06-01 |
$0.00079688 |
$0.00082622 |
$0.00079389 |
$0.00081275 |
$1.27M |
| 2024-05-31 |
$0.00079836 |
$0.00083893 |
$0.0007954 |
$0.00079683 |
$1.10M |
| 2024-05-30 |
$0.00080428 |
$0.00081196 |
$0.00079098 |
$0.00079788 |
$1.16M |
| 2024-05-29 |
$0.00080781 |
$0.00081184 |
$0.0007996 |
$0.00080414 |
$1.17M |
| 2024-05-28 |
$0.00080112 |
$0.00082095 |
$0.00079701 |
$0.00080725 |
$1.18M |
| 2024-05-27 |
$0.00085145 |
$0.00086259 |
$0.00078873 |
$0.00080135 |
$1.16M |
| 2024-05-26 |
$0.000819 |
$0.00090655 |
$0.00081424 |
$0.00085064 |
$1.27M |
| 2024-05-25 |
$0.00087621 |
$0.0008796 |
$0.00081244 |
$0.00082082 |
$1.17M |
| 2024-05-24 |
$0.00082158 |
$0.00088162 |
$0.00080676 |
$0.00087722 |
$1.41M |
| 2024-05-23 |
$0.00080485 |
$0.00084229 |
$0.00080485 |
$0.00082101 |
$1.09M |
Share this link via
Or copy link
