CurrencyBeacon logo}}

Crypto Rate Dashboard

Switchboard Protocol Price Chart

SWTCH/USD
$0.003424
0.00%

SWTCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.003424 $0.003424 $0.00097866 $0.003424 $16,208.24
2026-06-15 $0.001451 $0.003424 $0.001388 $0.003424 $22,650.65
2026-06-14 $0.003424 $0.003424 $0.00128 $0.001451 $11,193.56
2026-06-13 $0.001746 $0.003424 $0.001003 $0.003424 $22,093.17
2026-06-12 $0.00124025 $0.003 $0.00106467 $0.001746 $22,127.12
2026-06-11 $0.003424 $0.003424 $0.00120548 $0.00124024 $7,919.75
2026-06-10 $0.003424 $0.003424 $0.003424 $0.003424 $15,763.26
2026-06-09 $0.003424 $0.003424 $0.00107593 $0.003424 $19,785.67
2026-06-08 $0.00122839 $0.003424 $0.00122839 $0.003424 $18,511.35
2026-06-07 $0.00111552 $0.00138126 $0.00110996 $0.00121908 $3,113.03
2026-06-06 $0.00111689 $0.00113084 $0.00103064 $0.00111552 $4,086.07
2026-06-05 $0.00117041 $0.00120088 $0.00106613 $0.00111689 $4,599.24
2026-06-04 $0.00137456 $0.00137456 $0.00117018 $0.00117018 $2,991.19
2026-06-03 $0.00135844 $0.00138598 $0.00134272 $0.00137456 $2,581.94
2026-06-02 $0.00152465 $0.00152471 $0.00132372 $0.00135844 $4,747.91
2026-06-01 $0.0015384 $0.00163166 $0.00131373 $0.00152465 $6,212.61
2026-05-31 $0.001601 $0.00169537 $0.00151587 $0.00153753 $4,682.03
2026-05-30 $0.0016808 $0.00183615 $0.00148559 $0.00158597 $7,721.63
2026-05-29 $0.00166052 $0.00175463 $0.00165095 $0.00168119 $0.00
2026-05-28 $0.00178235 $0.0018239 $0.00164419 $0.00166052 $3,872.07
2026-05-27 $0.0019269 $0.00195332 $0.00174483 $0.00178235 $6,222.31
2026-05-26 $0.00183717 $0.00196996 $0.00172836 $0.0019269 $15,468.51
2026-05-25 $0.00182718 $0.00190802 $0.00172085 $0.00183717 $6,729.26
2026-05-24 $0.00185994 $0.00185994 $0.00177261 $0.00182718 $6,048.93
2026-05-23 $0.00189832 $0.00189838 $0.0017537 $0.00184784 $4,887.63
2026-05-22 $0.00187729 $0.00204227 $0.00185516 $0.00189228 $4,417.41
2026-05-21 $0.00190743 $0.00195342 $0.0016908 $0.00187729 $7,289.40
2026-05-20 $0.0017996 $0.00204495 $0.0017636 $0.00190367 $7,147.98
2026-05-19 $0.0017965 $0.0018645 $0.00176576 $0.00179921 $4,438.93
2026-05-18 $0.00184235 $0.00195518 $0.00175671 $0.0017965 $6,073.66