CurrencyBeacon logo}}

Crypto Rate Dashboard

Switcheo Price Chart

SWTH/USD
$0.000161
0.00%

SWTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-01 $0.00456379 $0.00548927 $0.00441743 $0.00507237 $159,465.08
2019-03-31 $0.00485116 $0.00631017 $0.00394678 $0.00456526 $224,450.97
2019-03-30 $0.00477844 $0.00521366 $0.0043113 $0.00485152 $60,245.65
2019-03-29 $0.00443629 $0.00477573 $0.00429935 $0.00477573 $12,062.74
2019-03-28 $0.00431515 $0.0045557 $0.00408136 $0.00443243 $10,542.48
2019-03-27 $0.00385773 $0.00455 $0.00385707 $0.00431541 $18,700.36
2019-03-26 $0.00413177 $0.00417695 $0.00368576 $0.00385813 $9,799.53
2019-03-25 $0.00423106 $0.00429056 $0.003973 $0.00418082 $9,302.33
2019-03-24 $0.00373936 $0.00426006 $0.00373814 $0.00422741 $22,942.16
2019-03-23 $0.00387044 $0.00395324 $0.00372902 $0.00373893 $6,392.17
2019-03-22 $0.00370693 $0.00387728 $0.00356698 $0.00386909 $11,734.99
2019-03-21 $0.00384288 $0.00396347 $0.00369877 $0.00370682 $10,855.46
2019-03-20 $0.00372339 $0.00379474 $0.00343464 $0.00343908 $2,223.78
2019-03-19 $0.00370079 $0.003728 $0.0034418 $0.00372128 $4,234.19
2019-03-18 $0.0036 $0.00377723 $0.00340037 $0.00369776 $11,257.91
2019-03-17 $0.003709 $0.00386977 $0.0036 $0.0036 $1,340.00
2019-03-16 $0.0036141 $0.003769 $0.0036141 $0.003709 $3,765.80
2019-03-15 $0.00377562 $0.00388337 $0.00359834 $0.0036139 $7,761.74
2019-03-14 $0.00331686 $0.00388299 $0.00331667 $0.00377271 $5,550.88
2019-03-13 $0.003661 $0.00389189 $0.00331479 $0.00331671 $6,402.47
2019-03-12 $0.003221 $0.003734 $0.00313206 $0.00365661 $9,285.64
2019-03-11 $0.0034516 $0.00355708 $0.00307608 $0.003221 $6,020.91
2019-03-10 $0.00337 $0.0036187 $0.00327257 $0.00344837 $5,855.02
2019-03-09 $0.00356551 $0.00368176 $0.00321937 $0.00337 $4,393.74
2019-03-08 $0.00363847 $0.00375288 $0.00346062 $0.00356276 $3,413.95
2019-03-07 $0.00341659 $0.00378664 $0.00330954 $0.00363653 $14,579.58
2019-03-06 $0.00346707 $0.00366647 $0.00317198 $0.0034112 $30,630.47
2019-03-05 $0.0030937 $0.00348648 $0.00298226 $0.00346617 $5,416.44
2019-03-04 $0.00339534 $0.003441 $0.00296663 $0.00308153 $10,254.86
2019-03-03 $0.003495 $0.003503 $0.00335635 $0.00340966 $9,068.21