SWIV Historical USD Price
Daily close · Apr 21, 2023 → Mar 19, 2025Daily price history
Jan 5, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-18 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-17 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-16 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-15 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-14 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-13 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-12 | $0.00240848 | $0.00240848 | $0.00240848 | $0.00240848 | $3.35 |
| 2025-03-11 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-10 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-09 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-08 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-07 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-06 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-05 | $0.00268193 | $0.00268193 | $0.00268193 | $0.00268193 | $3.97 |
| 2025-03-04 | $0.00180026 | $0.00268193 | $0.00180026 | $0.00268193 | $3.97 |
| 2025-03-03 | $0.00180026 | $0.00180026 | $0.00180026 | $0.00180026 | $77.55 |
| 2025-03-02 | $0.00391993 | $0.00391993 | $0.00180026 | $0.00180026 | $77.55 |
| 2025-03-01 | $0.00391993 | $0.00391993 | $0.00391993 | $0.00391993 | $5.30 |
| 2025-02-28 | $0.00391993 | $0.00391993 | $0.00391993 | $0.00391993 | $5.30 |
| 2025-02-27 | $0.00391993 | $0.00391993 | $0.00391993 | $0.00391993 | $5.30 |
| 2025-02-11 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-10 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-09 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-08 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-07 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-06 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-05 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-02-04 | $0.00469504 | $0.00469504 | $0.00469504 | $0.00469504 | $10.85 |
| 2025-01-05 | $0.00579729 | $0.00579729 | $0.00579729 | $0.00579729 | $9.57 |