SWOLE Historical USD Price
Daily close · Dec 2, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.57 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.55 |
| 2026-09-23 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $0.61 |
| 2026-09-22 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $1.42 |
| 2026-09-21 | $0.0000002 | $0.0000002 | $0.00000014 | $0.00000015 | $22.99 |
| 2026-09-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.39 |
| 2026-09-19 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $2.34 |
| 2026-09-18 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.46 |
| 2026-09-17 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $0.87 |
| 2026-09-16 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2026-09-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $0.04 |
| 2026-09-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.03 |
| 2026-09-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2026-09-12 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $0.16 |
| 2026-09-11 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000021 | $0.70 |
| 2026-09-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.16 |
| 2026-09-09 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $0.16 |
| 2026-09-08 | $0.00000021 | $0.00000024 | $0.0000002 | $0.0000002 | $5.31 |
| 2026-09-07 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000021 | $4.79 |
| 2026-09-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.05 |
| 2026-09-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.01 |
| 2026-09-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.05 |
| 2026-09-03 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $0.71 |
| 2026-09-02 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2026-09-01 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $0.06 |
| 2026-08-31 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $0.03 |
| 2026-08-30 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $0.10 |
| 2026-08-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.21 |
| 2026-08-28 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $0.93 |
| 2026-08-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.16 |