CurrencyBeacon logo}}

Crypto Rate Dashboard

Swole Doge Price Chart

SWOLE/USD
$0.000001
0.00%

SWOLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000176 $0.00000217 $0.00000134 $0.00000142 $217.58
2023-05-03 $0.00000185 $0.000002 $0.00000148 $0.00000176 $177.81
2023-05-02 $0.00000225 $0.00000241 $0.0000014 $0.00000185 $206.80
2023-05-01 $0.00000278 $0.00000296 $0.0000022 $0.00000225 $138.00
2023-04-30 $0.00000228 $0.00000278 $0.00000228 $0.00000278 $76.71
2023-04-29 $0.00000301 $0.00000306 $0.00000221 $0.00000228 $93.08
2023-04-28 $0.00000356 $0.00000356 $0.00000258 $0.00000301 $125.79
2023-04-27 $0.00000358 $0.00000358 $0.00000349 $0.00000356 $12.30
2023-04-26 $0.00000369 $0.00000369 $0.00000358 $0.00000358 $0.00
2023-04-25 $0.00000351 $0.00000378 $0.00000349 $0.00000369 $17.74
2023-04-24 $0.00000281 $0.00000356 $0.00000281 $0.00000351 $41.81
2023-04-23 $0.00000334 $0.00000334 $0.00000268 $0.00000281 $130.91
2023-04-22 $0.00000332 $0.00000402 $0.00000273 $0.00000334 $221.25
2023-04-21 $0.00000466 $0.00000504 $0.00000323 $0.00000332 $176.45
2023-04-20 $0.0000047 $0.00000494 $0.00000325 $0.00000466 $265.11
2023-04-19 $0.00000386 $0.00000489 $0.00000386 $0.0000047 $69.98
2023-04-18 $0.00000544 $0.00000559 $0.00000373 $0.00000373 $212.11
2023-04-17 $0.00000621 $0.00000644 $0.00000422 $0.00000543 $201.23
2023-04-16 $0.00000542 $0.00000662 $0.00000524 $0.00000621 $45.25
2023-04-15 $0.00000656 $0.00000678 $0.0000045 $0.00000542 $192.98
2023-04-14 $0.00000631 $0.00000656 $0.00000631 $0.00000656 $4.66
2023-04-13 $0.00000677 $0.00000817 $0.00000553 $0.00000631 $281.16
2023-04-12 $0.00000575 $0.00000886 $0.00000575 $0.00000677 $390.83
2023-04-11 $0.00000575 $0.0000069 $0.00000458 $0.00000575 $0.00
2023-04-10 $0.00000575 $0.00000677 $0.00000575 $0.00000575 $0.00
2023-04-09 $0.00000575 $0.00000692 $0.00000575 $0.00000575 $0.00
2023-04-08 $0.00000575 $0.00000759 $0.00000575 $0.00000575 $0.00
2023-04-07 $0.00000763 $0.00000763 $0.00000575 $0.00000575 $0.00
2023-04-06 $0.00000737 $0.00000763 $0.00000575 $0.00000669 $3.31
2023-04-05 $0.00000727 $0.00000751 $0.00000727 $0.00000737 $27.23