Swop Price Chart - CurrencyBeacon

SWOP Historical USD Price

Date	Open	High	Low	Close	Volume
2022-05-10	$2.79	$2.90	$2.70	$2.74	$25,724.54
2022-05-09	$3.00	$3.01	$2.77	$2.79	$43,401.72
2022-05-08	$3.05	$3.05	$2.91	$3.00	$49,830.29
2022-05-07	$3.09	$3.12	$3.00	$3.05	$14,670.31
2022-05-06	$3.11	$3.17	$3.04	$3.09	$16,269.69
2022-05-05	$3.25	$3.43	$3.10	$3.13	$24,497.55
2022-05-04	$4.19	$4.26	$3.04	$3.25	$20,814.82
2022-05-03	$4.37	$4.56	$4.17	$4.18	$5,540.40
2022-05-02	$4.60	$4.69	$4.24	$4.37	$7,785.55
2022-05-01	$4.66	$4.79	$4.37	$4.63	$5,672.52
2022-04-30	$4.99	$5.11	$4.64	$4.66	$7,110.95
2022-04-29	$5.44	$5.46	$4.94	$4.99	$12,452.59
2022-04-28	$5.64	$5.92	$5.39	$5.43	$4,197.42
2022-04-27	$5.33	$5.85	$5.23	$5.65	$9,307.84
2022-04-26	$3.53	$5.35	$3.34	$5.33	$6,266.82
2022-04-25	$3.84	$3.84	$3.50	$3.69	$9,217.05
2022-04-24	$4.08	$4.08	$3.81	$3.84	$3,467.91
2022-04-23	$4.20	$4.20	$4.06	$4.07	$1,821.15
2022-04-22	$4.20	$4.28	$4.15	$4.21	$3,927.30
2022-04-21	$4.44	$4.61	$4.19	$4.21	$10,696.26
2022-04-20	$4.63	$4.73	$4.41	$4.45	$1,691.38
2022-04-19	$4.44	$4.64	$4.41	$4.63	$5,303.98
2022-04-18	$4.39	$4.45	$4.15	$4.45	$10,078.57
2022-04-17	$4.73	$4.73	$4.38	$4.39	$3,766.81
2022-04-16	$4.88	$5.03	$4.65	$4.74	$5,576.58
2022-04-15	$4.03	$4.92	$4.00	$4.84	$9,595.50
2022-04-14	$4.78	$5.07	$3.92	$4.03	$6,447.70
2022-04-13	$4.96	$5.03	$4.60	$4.78	$5,741.38
2022-04-12	$5.46	$5.53	$4.95	$4.96	$4,776.61
2022-04-11	$5.33	$5.47	$4.92	$5.46	$37,388.12