SWOP Historical USD Price
Daily close · Sep 13, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.02374981 | $0.02552291 | $0.02304556 | $0.02315536 | $1.83 |
| 2026-09-22 | $0.02285359 | $0.02370091 | $0.0224653 | $0.0236681 | $1.87 |
| 2026-09-21 | $0.0216702 | $0.02322369 | $0.02130205 | $0.0227717 | $1.80 |
| 2026-09-20 | $0.0220903 | $0.02209228 | $0.02142581 | $0.02166752 | $1.71 |
| 2026-09-19 | $0.02161162 | $0.02209242 | $0.02119969 | $0.02209242 | $1.75 |
| 2026-09-18 | $0.02095289 | $0.02170979 | $0.02070999 | $0.02170778 | $1.71 |
| 2026-09-17 | $0.02072509 | $0.021957 | $0.02051511 | $0.02097382 | $1.66 |
| 2026-09-16 | $0.01993814 | $0.02074743 | $0.01968149 | $0.02067 | $1.63 |
| 2026-09-15 | $0.02171058 | $0.02171058 | $0.01979244 | $0.01995441 | $6.21 |
| 2026-09-14 | $0.02206819 | $0.02229382 | $0.02112646 | $0.02170473 | $3.39 |
| 2026-09-13 | $0.02170077 | $0.02394876 | $0.0209719 | $0.02208028 | $13.25 |
| 2026-09-12 | $0.01956804 | $0.02145543 | $0.01919419 | $0.02145543 | $3.22 |
| 2026-09-11 | $0.02083457 | $0.02121232 | $0.01936853 | $0.01959058 | $2.94 |
| 2026-09-10 | $0.02434963 | $0.02684049 | $0.02044268 | $0.02083375 | $19.38 |
| 2026-09-09 | $0.02276694 | $0.02843831 | $0.02276694 | $0.02427756 | $5.56 |
| 2026-09-08 | $0.0202509 | $0.02588716 | $0.0202495 | $0.02261558 | $42.77 |
| 2026-09-07 | $0.02025063 | $0.02059965 | $0.01990367 | $0.02025107 | $18.23 |
| 2026-09-06 | $0.02028506 | $0.02058347 | $0.02013415 | $0.02025073 | $7.49 |
| 2026-09-05 | $0.01967516 | $0.0204625 | $0.01962144 | $0.02027493 | $16.75 |
| 2026-09-04 | $0.01929039 | $0.01973273 | $0.01890164 | $0.01970825 | $29.61 |
| 2026-09-03 | $0.01867832 | $0.01948181 | $0.01864175 | $0.01929278 | $8.68 |
| 2026-09-02 | $0.01888776 | $0.0189038 | $0.01842639 | $0.01867659 | $17.38 |
| 2026-09-01 | $0.01736553 | $0.01895115 | $0.0172011 | $0.01889437 | $17.00 |
| 2026-08-31 | $0.01668641 | $0.01745363 | $0.01642054 | $0.01737084 | $1.22 |
| 2026-08-30 | $0.01676915 | $0.01856014 | $0.01647222 | $0.01667803 | $27.01 |
| 2026-08-29 | $0.01595694 | $0.01729555 | $0.01578811 | $0.01676136 | $1.34 |
| 2026-08-28 | $0.01340617 | $0.01608727 | $0.01287415 | $0.01595673 | $2.58 |
| 2026-08-27 | $0.01346315 | $0.01350597 | $0.01325477 | $0.01340328 | $1.20 |
| 2026-08-26 | $0.01030215 | $0.01345592 | $0.01019555 | $0.01345592 | $1.20 |
| 2026-08-25 | $0.01055988 | $0.01070531 | $0.01024893 | $0.01030352 | $1.04 |