CurrencyBeacon logo}}

Crypto Rate Dashboard

Swot AI Price Chart

SWOT/USD
$0.000352
0.00%

SWOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-26 $0.00020725 $0.00020833 $0.0001991 $0.0002015 $7.12
2025-03-25 $0.000209 $0.00021035 $0.0002048 $0.00020743 $7.33
2025-03-24 $0.00020141 $0.00021077 $0.00019898 $0.00020847 $7.04
2025-03-23 $0.00019891 $0.00020276 $0.00019877 $0.00020113 $6.79
2025-03-22 $0.00019829 $0.00020127 $0.00019829 $0.00019888 $6.71
2025-03-21 $0.00019923 $0.00020039 $0.00019495 $0.00019736 $0.00
2025-03-20 $0.00020661 $0.00020742 $0.00019631 $0.00019911 $6.72
2025-03-19 $0.00019402 $0.00020728 $0.00019378 $0.00020673 $6.98
2025-03-18 $0.00019354 $0.0001942 $0.00018837 $0.00019413 $6.55
2025-03-17 $0.00018954 $0.00019581 $0.00018913 $0.00019365 $6.54
2025-03-16 $0.00019462 $0.00019484 $0.00018796 $0.0001896 $6.40
2025-03-15 $0.00019202 $0.00019613 $0.0001914 $0.00019477 $6.57
2025-03-14 $0.00018726 $0.00019512 $0.00018716 $0.00019186 $6.47
2025-03-13 $0.00019201 $0.00019245 $0.00018346 $0.00018707 $6.31
2025-03-12 $0.00019346 $0.00019628 $0.0001854 $0.00019213 $10.04
2025-03-11 $0.00018788 $0.0001971 $0.00018012 $0.0001932 $10.10
2025-03-10 $0.00020324 $0.00021547 $0.00018315 $0.0001887 $9.86
2025-03-09 $0.00022159 $0.00022225 $0.00020164 $0.0002029 $10.61
2025-03-08 $0.00021542 $0.00022432 $0.00021293 $0.00022147 $11.58
2025-03-07 $0.00022159 $0.00022568 $0.00021242 $0.00021539 $11.26
2025-03-06 $0.00022553 $0.00023299 $0.00021956 $0.00022164 $11.59
2025-03-05 $0.00021842 $0.00022834 $0.00021701 $0.00022561 $11.79
2025-03-04 $0.00021659 $0.00022271 $0.00020305 $0.00021852 $31.37
2025-03-03 $0.00025563 $0.00025563 $0.00021287 $0.00021672 $36.02
2025-03-02 $0.00022584 $0.00025868 $0.0002223 $0.00025528 $8.27
2025-03-01 $0.00022791 $0.00023212 $0.00021873 $0.00022567 $31.01
2025-02-28 $0.00023317 $0.00023351 $0.00021059 $0.00022776 $31.30
2025-02-27 $0.00023636 $0.00024068 $0.00022615 $0.00023309 $7.60
2025-02-26 $0.0002524 $0.00025336 $0.00023541 $0.00023554 $5.14
2025-02-25 $0.00025436 $0.00025573 $0.00023666 $0.00025254 $5.51