SWOT Historical USD Price
Daily close · Jun 12, 2024 → Jul 21, 2025Daily price history
Jun 22, 2025 → Jul 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | $0.00035196 | $0.00036063 | $0.00034713 | $0.00035236 | $5.33 |
| 2025-07-20 | $0.00033647 | $0.0003571 | $0.00033545 | $0.00035202 | $5.32 |
| 2025-07-19 | $0.0003321 | $0.00033746 | $0.00032907 | $0.00033652 | $5.09 |
| 2025-07-18 | $0.00032543 | $0.00034372 | $0.00032488 | $0.0003321 | $5.02 |
| 2025-07-17 | $0.0003158 | $0.0003295 | $0.00031093 | $0.00032577 | $4.93 |
| 2025-07-16 | $0.00029397 | $0.0003201 | $0.00029061 | $0.00031539 | $4.77 |
| 2025-07-15 | $0.00028227 | $0.00029361 | $0.00027531 | $0.00029345 | $4.44 |
| 2025-07-14 | $0.00027833 | $0.00028811 | $0.00027776 | $0.00028221 | $4.27 |
| 2025-07-13 | $0.0002756 | $0.00028182 | $0.00027521 | $0.00027855 | $4.21 |
| 2025-07-12 | $0.00027702 | $0.00027899 | $0.00027229 | $0.00027549 | $4.17 |
| 2025-07-11 | $0.00027639 | $0.00028416 | $0.00027361 | $0.000277 | $4.19 |
| 2025-07-10 | $0.00025933 | $0.00027973 | $0.00025824 | $0.00027674 | $4.19 |
| 2025-07-09 | $0.00024491 | $0.00026102 | $0.00024273 | $0.00025932 | $3.92 |
| 2025-07-08 | $0.00023813 | $0.00024586 | $0.00023658 | $0.00024495 | $3.70 |
| 2025-07-07 | $0.00024191 | $0.00024338 | $0.00023591 | $0.00023819 | $3.60 |
| 2025-07-06 | $0.00023681 | $0.0002445 | $0.00023588 | $0.00024198 | $54.60 |
| 2025-07-05 | $0.00023602 | $0.00023788 | $0.00023432 | $0.00023679 | $53.43 |
| 2025-07-04 | $0.00024385 | $0.00024442 | $0.00023301 | $0.00023606 | $53.26 |
| 2025-07-03 | $0.00024189 | $0.00024766 | $0.00024075 | $0.00024378 | $55.01 |
| 2025-07-02 | $0.00022632 | $0.0002458 | $0.00022506 | $0.00024201 | $54.61 |
| 2025-07-01 | $0.00023397 | $0.00023514 | $0.00022509 | $0.00022635 | $51.07 |
| 2025-06-30 | $0.00023534 | $0.0002372 | $0.0002296 | $0.00023394 | $52.79 |
| 2025-06-29 | $0.00023053 | $0.00023707 | $0.00022811 | $0.00023547 | $53.13 |
| 2025-06-28 | $0.00022933 | $0.00023136 | $0.00022798 | $0.00023059 | $14.08 |
| 2025-06-27 | $0.00022865 | $0.00023293 | $0.00022625 | $0.00022935 | $14.00 |
| 2025-06-26 | $0.00022919 | $0.0002377 | $0.00022742 | $0.00022863 | $13.96 |
| 2025-06-25 | $0.00023202 | $0.00023365 | $0.00022743 | $0.00022908 | $2.19 |
| 2025-06-24 | $0.00022848 | $0.00023466 | $0.00022544 | $0.00023175 | $2.21 |
| 2025-06-23 | $0.00021118 | $0.00022982 | $0.00020809 | $0.00022946 | $2.19 |
| 2025-06-22 | $0.0002175 | $0.00021825 | $0.00020203 | $0.00021097 | $2.01 |