CurrencyBeacon logo}}

Crypto Rate Dashboard

SWTCoin Price Chart

SWAT/USD
$0.000003
2.72%

SWAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-15 $0.0000273 $0.0000273 $0.0000273 $0.0000273 $0.00
2020-10-14 $0.0000273 $0.0000273 $0.0000273 $0.0000273 $0.00
2020-10-13 $0.00002722 $0.00002736 $0.0000271 $0.0000273 $2,124.68
2020-10-12 $0.00002752 $0.00002758 $0.00002723 $0.00002724 $2,964.20
2020-10-11 $0.00002761 $0.00002769 $0.00002741 $0.00002752 $2,969.79
2020-10-09 $0.00002703 $0.00002721 $0.000027 $0.00002701 $2,735.41
2020-10-08 $0.00002671 $0.00002706 $0.00002668 $0.00002703 $2,718.65
2020-10-07 $0.00002685 $0.00002703 $0.00002668 $0.00002671 $2,904.39
2020-10-06 $0.0000267 $0.00002709 $0.00002668 $0.00002685 $2,735.88
2020-10-05 $0.0000255 $0.00002577 $0.00002542 $0.00002573 $2,987.35
2020-10-04 $0.00002546 $0.00002557 $0.00002532 $0.0000255 $2,969.96
2020-10-02 $0.00002562 $0.00002565 $0.00002504 $0.00002529 $2,856.70
2020-10-01 $0.00002607 $0.00002625 $0.00002543 $0.00002564 $3,011.89
2020-09-30 $0.00002598 $0.00002612 $0.0000256 $0.00002605 $2,780.87
2020-09-29 $0.00002569 $0.00002599 $0.00002559 $0.00002597 $2,829.48
2020-09-28 $0.00002571 $0.00002768 $0.00002569 $0.00002573 $2,907.28
2020-09-27 $0.00002561 $0.00002758 $0.00002539 $0.00002571 $3,020.09
2020-09-26 $0.00002714 $0.0000274 $0.00002539 $0.00002561 $2,828.18
2020-09-25 $0.00002682 $0.00002728 $0.00002634 $0.00002712 $2,875.94
2020-09-24 $0.00002561 $0.00002688 $0.00002551 $0.00002682 $3,007.63
2020-09-23 $0.00002666 $0.00002666 $0.00002553 $0.00002562 $2,998.53
2020-09-22 $0.00002798 $0.00002828 $0.00002641 $0.00002667 $2,533.97
2020-09-21 $0.0000289 $0.00003155 $0.00002776 $0.00002802 $1,350.61
2020-09-20 $0.00002824 $0.00003085 $0.00002814 $0.0000289 $1,733.80
2020-09-19 $0.00002819 $0.00002846 $0.00002813 $0.00002824 $2,822.40
2020-09-18 $0.00002788 $0.00002819 $0.00002774 $0.00002819 $2,884.50
2020-09-17 $0.00002777 $0.00002811 $0.00002774 $0.00002791 $2,903.95
2020-09-16 $0.00002745 $0.00002786 $0.00002732 $0.00002777 $2,971.55
2020-09-15 $0.00002772 $0.0000279 $0.0000274 $0.00002745 $2,848.10
2020-09-14 $0.00002754 $0.00002773 $0.00002732 $0.00002772 $3,047.93