SYA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $11.01 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.03 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $39.35 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $65.14 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.36 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $33.47 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $9.93 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $12.89 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.45 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $98.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $80.46 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $616.06 |