SYA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $64.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $64.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $235.96 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $86.85 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $110.29 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $176.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $9.13 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20.11 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $42.03 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $84.87 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $154.29 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $186.92 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $26.86 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $102.25 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $106.62 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $7.53 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $14.18 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $77.19 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6.83 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $28.59 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $9.36 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $60.09 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.43 |