Crypto Rate Dashboard
Sybulls Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.14313154 |
$0.14609954 |
$0.13040282 |
$0.145321 |
$76.05 |
| 2024-12-19 |
$0.15199412 |
$0.15556274 |
$0.14030103 |
$0.14356314 |
$75.13 |
| 2024-12-18 |
$0.16295057 |
$0.16320162 |
$0.15161384 |
$0.15161384 |
$79.35 |
| 2024-12-17 |
$0.166894 |
$0.16905827 |
$0.16162557 |
$0.16249977 |
$85.04 |
| 2024-12-16 |
$0.1657809 |
$0.17139067 |
$0.16289262 |
$0.1669016 |
$87.35 |
| 2024-12-15 |
$0.16189962 |
$0.16611945 |
$0.160503 |
$0.1657025 |
$86.72 |
| 2024-12-14 |
$0.16356855 |
$0.16495964 |
$0.16034915 |
$0.1619154 |
$84.74 |
| 2024-12-13 |
$0.16239642 |
$0.16597213 |
$0.16148543 |
$0.16358578 |
$85.61 |
| 2024-12-12 |
$0.16037591 |
$0.16679732 |
$0.15906773 |
$0.16246889 |
$85.03 |
| 2024-12-11 |
$0.15184993 |
$0.16099667 |
$0.14932664 |
$0.16029847 |
$83.89 |
| 2024-12-10 |
$0.15529366 |
$0.15794434 |
$0.14758869 |
$0.15174781 |
$79.42 |
| 2024-12-09 |
$0.16757162 |
$0.16757162 |
$0.15037555 |
$0.15543969 |
$81.35 |
| 2024-12-08 |
$0.16727516 |
$0.16798411 |
$0.16459374 |
$0.16789316 |
$87.87 |
| 2024-12-07 |
$0.16742774 |
$0.16829934 |
$0.16636466 |
$0.16733382 |
$87.57 |
| 2024-12-06 |
$0.16282571 |
$0.17157641 |
$0.16275607 |
$0.1675937 |
$87.71 |
| 2024-12-05 |
$0.16939677 |
$0.17419214 |
$0.1615193 |
$0.16287626 |
$1,555.06 |
| 2024-12-04 |
$0.15971856 |
$0.1712941 |
$0.15971856 |
$0.16924997 |
$8.51 |
| 2024-12-03 |
$0.16088055 |
$0.16184528 |
$0.15528668 |
$0.15986899 |
$8.04 |
| 2024-12-02 |
$0.16374822 |
$0.1658486 |
$0.15757022 |
$0.16084696 |
$8.09 |
| 2024-12-01 |
$0.16364447 |
$0.1652034 |
$0.16190353 |
$0.16366609 |
$8.23 |
| 2024-11-30 |
$0.15867256 |
$0.1648615 |
$0.15790367 |
$0.16368641 |
$21.86 |
| 2024-11-29 |
$0.15808538 |
$0.16084257 |
$0.15643027 |
$0.15879577 |
$21.21 |
| 2024-11-28 |
$0.16152905 |
$0.16165268 |
$0.15630657 |
$0.15809337 |
$21.12 |
| 2024-11-27 |
$0.146988 |
$0.1624975 |
$0.1460344 |
$0.16171679 |
$21.60 |
| 2024-11-26 |
$0.15085436 |
$0.15280978 |
$0.14386266 |
$0.14698976 |
$19.63 |
| 2024-11-25 |
$0.14842768 |
$0.15604748 |
$0.1460897 |
$0.15085791 |
$20.15 |
| 2024-11-24 |
$0.14990585 |
$0.1521934 |
$0.14545713 |
$0.14842768 |
$19.83 |
| 2024-11-23 |
$0.14699213 |
$0.15417922 |
$0.14661359 |
$0.14992458 |
$20.03 |
| 2024-11-22 |
$0.1482465 |
$0.15112948 |
$0.14458397 |
$0.14688494 |
$19.62 |
| 2024-11-21 |
$0.13556838 |
$0.14940735 |
$0.1341554 |
$0.14840876 |
$19.82 |
Share this link via
Or copy link
