SYBL Historical USD Price
Daily close · Feb 29, 2024 → Oct 20, 2025Daily price history
Apr 19, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0.01268979 | $0.01301529 | $0.01250185 | $0.01268868 | $168.95 |
| 2025-10-19 | $0.01240227 | $0.01283482 | $0.01229058 | $0.01270352 | $169.15 |
| 2025-10-18 | $0.01222003 | $0.01250705 | $0.01218934 | $0.01240074 | $165.12 |
| 2025-10-17 | $0.0124166 | $0.0125659 | $0.01175799 | $0.01221616 | $162.66 |
| 2025-10-16 | $0.01271041 | $0.01298066 | $0.01224413 | $0.01240525 | $165.18 |
| 2025-10-15 | $0.01315698 | $0.01338387 | $0.01257308 | $0.01269728 | $169.07 |
| 2025-10-14 | $0.0135264 | $0.01357087 | $0.01244607 | $0.0131604 | $175.24 |
| 2025-10-13 | $0.01322522 | $0.01366404 | $0.0129863 | $0.01353424 | $180.21 |
| 2025-10-12 | $0.01194626 | $0.01328066 | $0.0118078 | $0.01324778 | $176.40 |
| 2025-10-11 | $0.01224072 | $0.01234247 | $0.01165608 | $0.01194878 | $159.10 |
| 2025-10-10 | $0.01393751 | $0.01400757 | $0.01131103 | $0.01223711 | $162.94 |
| 2025-10-09 | $0.01443473 | $0.01444819 | $0.01365063 | $0.01392798 | $185.46 |
| 2025-10-08 | $0.01419078 | $0.01449182 | $0.01411957 | $0.01443724 | $192.24 |
| 2025-10-07 | $0.0149497 | $0.01515695 | $0.01419494 | $0.01419494 | $189.01 |
| 2025-10-06 | $0.01818723 | $0.0181876 | $0.01459305 | $0.01495508 | $199.13 |
| 2025-05-03 | $0.02182975 | $0.0218786 | $0.02150798 | $0.02173073 | $5,607.84 |
| 2025-05-02 | $0.02178444 | $0.02211366 | $0.02151405 | $0.02182828 | $5,633.02 |
| 2025-05-01 | $0.02125918 | $0.0221481 | $0.02125431 | $0.02190241 | $5,652.15 |
| 2025-04-30 | $0.02130697 | $0.02151758 | $0.02062839 | $0.02125162 | $5,484.20 |
| 2025-04-29 | $0.0213306 | $0.02178023 | $0.02113732 | $0.02132139 | $5,502.21 |
| 2025-04-28 | $0.02123253 | $0.02160015 | $0.02076869 | $0.02131605 | $5,500.83 |
| 2025-04-27 | $0.02158473 | $0.02193071 | $0.02120275 | $0.02125846 | $5,485.97 |
| 2025-04-26 | $0.021159 | $0.02168008 | $0.02115525 | $0.02159249 | $5,572.17 |
| 2025-04-25 | $0.02097204 | $0.02159232 | $0.0206739 | $0.02118639 | $5,467.37 |
| 2025-04-24 | $0.02127469 | $0.02132226 | $0.02049272 | $0.02095656 | $5,408.06 |
| 2025-04-23 | $0.02081761 | $0.02153405 | $0.02071357 | $0.02127393 | $5,489.96 |
| 2025-04-22 | $0.01872006 | $0.02088132 | $0.01846605 | $0.02082224 | $5,373.40 |
| 2025-04-21 | $0.01881838 | $0.01959745 | $0.01857737 | $0.01871922 | $4,830.69 |
| 2025-04-20 | $0.01912326 | $0.01918336 | $0.01859039 | $0.01880683 | $4,853.30 |
| 2025-04-19 | $0.01913819 | $0.01921048 | $0.01913264 | $0.01913715 | $4,938.54 |