CurrencyBeacon logo}}

Crypto Rate Dashboard

Sylo Price Chart

SYLO/USD
$0.000006
-0.99%

SYLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00455 $0.00459 $0.00443 $0.00449 $123,646.65
2021-06-14 $0.00453 $0.00458 $0.00437 $0.00454 $109,367.57
2021-06-13 $0.00419 $0.00441 $0.00416 $0.00437 $74,545.13
2021-06-12 $0.00439 $0.0044 $0.00415 $0.00419 $74,645.15
2021-06-11 $0.00449 $0.0045 $0.00432 $0.00433 $99,994.23
2021-06-10 $0.00434 $0.00462 $0.00431 $0.00449 $149,075.64
2021-06-09 $0.00427 $0.0046 $0.00419 $0.00433 $176,076.87
2021-06-08 $0.00464 $0.00464 $0.00404 $0.00429 $273,938.03
2021-06-07 $0.00533 $0.00548 $0.00461 $0.00464 $152,187.57
2021-06-06 $0.00527 $0.00549 $0.00523 $0.00533 $88,063.32
2021-06-05 $0.00545 $0.00563 $0.00526 $0.00527 $97,237.81
2021-06-04 $0.00587 $0.00589 $0.00541 $0.00542 $124,226.86
2021-06-03 $0.0056 $0.00618 $0.00556 $0.00587 $288,103.48
2021-06-02 $0.00527 $0.0056 $0.00527 $0.0056 $217,726.17
2021-06-01 $0.00512 $0.00545 $0.0051 $0.00529 $240,974.10
2021-05-31 $0.0051 $0.00527 $0.00484 $0.00514 $190,789.32
2021-05-30 $0.00473 $0.00512 $0.00468 $0.0051 $150,613.13
2021-05-29 $0.00495 $0.00501 $0.0046 $0.00471 $154,297.74
2021-05-28 $0.00599 $0.006 $0.00485 $0.00497 $215,631.89
2021-05-27 $0.00635 $0.00644 $0.00585 $0.00597 $251,729.88
2021-05-26 $0.00622 $0.00671 $0.00611 $0.00635 $397,109.62
2021-05-25 $0.00592 $0.0064 $0.00561 $0.00627 $425,210.24
2021-05-24 $0.00458 $0.00633 $0.00457 $0.00599 $671,706.64
2021-05-23 $0.00627 $0.00633 $0.00413 $0.00453 $491,469.71
2021-05-22 $0.00605 $0.0063 $0.00552 $0.00629 $404,832.64
2021-05-21 $0.00701 $0.00725 $0.00572 $0.00591 $595,143.71
2021-05-20 $0.00675 $0.00765 $0.00634 $0.00701 $625,530.20
2021-05-19 $0.00975 $0.01037 $0.00427 $0.00679 $1.12M
2021-05-18 $0.00871 $0.01031 $0.00864 $0.00975 $847,960.02
2021-05-17 $0.00961 $0.00966 $0.00861 $0.00871 $662,365.96