SYLO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000396 | $0.00000526 | $0.00000395 | $0.00000488 | $1,446.58 |
| 2026-09-24 | $0.00000391 | $0.00000411 | $0.00000385 | $0.00000396 | $220.03 |
| 2026-09-23 | $0.0000039 | $0.00000395 | $0.00000373 | $0.00000391 | $145.84 |
| 2026-09-22 | $0.00000406 | $0.00000407 | $0.00000389 | $0.00000391 | $91.91 |
| 2026-09-21 | $0.00000409 | $0.00000417 | $0.00000391 | $0.00000406 | $480.55 |
| 2026-09-20 | $0.00000446 | $0.00000446 | $0.00000404 | $0.00000408 | $269.37 |
| 2026-09-19 | $0.00000439 | $0.0000045 | $0.00000438 | $0.00000446 | $7.98 |
| 2026-09-18 | $0.00000421 | $0.00000468 | $0.0000042 | $0.00000439 | $357.02 |
| 2026-09-17 | $0.0000042 | $0.00000431 | $0.00000419 | $0.00000422 | $21.77 |
| 2026-09-16 | $0.0000043 | $0.00000436 | $0.00000393 | $0.0000042 | $404.75 |
| 2026-09-15 | $0.00000396 | $0.00000434 | $0.00000391 | $0.00000431 | $85.04 |
| 2026-09-14 | $0.00000382 | $0.00000411 | $0.00000366 | $0.00000396 | $624.21 |
| 2026-09-13 | $0.0000039 | $0.0000039 | $0.00000381 | $0.00000382 | $6.07 |
| 2026-09-12 | $0.00000388 | $0.00000393 | $0.00000387 | $0.0000039 | $6.19 |
| 2026-09-11 | $0.00000352 | $0.000004 | $0.00000352 | $0.00000388 | $170.01 |
| 2026-09-10 | $0.00000358 | $0.0000036 | $0.0000035 | $0.00000352 | $5.79 |
| 2026-09-09 | $0.00000353 | $0.00000368 | $0.00000353 | $0.00000358 | $59.94 |
| 2026-09-08 | $0.0000039 | $0.00000393 | $0.00000352 | $0.00000353 | $207.34 |
| 2026-09-07 | $0.00000429 | $0.00000429 | $0.00000386 | $0.00000391 | $230.73 |
| 2026-09-06 | $0.00000423 | $0.0000043 | $0.00000422 | $0.00000429 | $22.04 |
| 2026-09-05 | $0.00000414 | $0.00000427 | $0.00000403 | $0.00000423 | $315.36 |
| 2026-09-04 | $0.00000435 | $0.00000436 | $0.00000394 | $0.00000414 | $415.64 |
| 2026-09-03 | $0.00000415 | $0.00000437 | $0.00000413 | $0.00000435 | $151.74 |
| 2026-09-02 | $0.0000049 | $0.00000491 | $0.000004 | $0.00000415 | $592.59 |
| 2026-09-01 | $0.00000507 | $0.00000511 | $0.00000483 | $0.0000049 | $36.51 |
| 2026-08-31 | $0.00000496 | $0.00000511 | $0.00000494 | $0.00000507 | $2.90 |
| 2026-08-30 | $0.00000532 | $0.00000533 | $0.00000493 | $0.00000496 | $114.27 |
| 2026-08-29 | $0.00000529 | $0.00000532 | $0.00000526 | $0.00000532 | $56.17 |
| 2026-08-28 | $0.00000553 | $0.00000554 | $0.00000524 | $0.00000529 | $55.81 |
| 2026-08-27 | $0.00000546 | $0.00000563 | $0.00000543 | $0.00000553 | $24.92 |