SIS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01804483 | $0.01805424 | $0.01782774 | $0.01798536 | $7,373.54 |
| 2026-09-23 | $0.01947195 | $0.01954827 | $0.017895 | $0.01804536 | $10,624.02 |
| 2026-09-22 | $0.02030062 | $0.020352 | $0.01942973 | $0.01949954 | $7,309.06 |
| 2026-09-21 | $0.01795972 | $0.020436 | $0.01785 | $0.02032943 | $15,174.80 |
| 2026-09-20 | $0.01814 | $0.01822 | $0.01790993 | $0.01794946 | $5,002.09 |
| 2026-09-19 | $0.018306 | $0.01833198 | $0.01801 | $0.01815 | $6,266.34 |
| 2026-09-18 | $0.01803022 | $0.01841 | $0.01786 | $0.01828898 | $7,976.40 |
| 2026-09-17 | $0.01806174 | $0.01816 | $0.01786 | $0.01802472 | $7,652.08 |
| 2026-09-16 | $0.018 | $0.01814 | $0.01791 | $0.01808112 | $6,394.93 |
| 2026-09-15 | $0.01840323 | $0.01973 | $0.01805 | $0.01817 | $15,268.34 |
| 2026-09-14 | $0.01904 | $0.01907 | $0.01834408 | $0.01842802 | $7,449.66 |
| 2026-09-13 | $0.01942 | $0.01946 | $0.01902 | $0.01904 | $8,389.62 |
| 2026-09-12 | $0.01991 | $0.01996 | $0.01956 | $0.01957 | $6,012.20 |
| 2026-09-11 | $0.02012 | $0.02012623 | $0.01961 | $0.01991 | $5,040.61 |
| 2026-09-10 | $0.01997 | $0.02017 | $0.01977072 | $0.02012 | $5,619.69 |
| 2026-09-09 | $0.01982 | $0.02018 | $0.01981 | $0.01996 | $5,378.56 |
| 2026-09-08 | $0.02011 | $0.02024 | $0.01973 | $0.01978 | $5,327.29 |
| 2026-09-07 | $0.0201 | $0.02021 | $0.02003 | $0.02009972 | $5,470.45 |
| 2026-09-06 | $0.02020036 | $0.0203164 | $0.01972 | $0.02012 | $6,068.62 |
| 2026-09-05 | $0.01988029 | $0.02036288 | $0.0198561 | $0.02021036 | $7,031.33 |
| 2026-09-04 | $0.0196 | $0.01997341 | $0.01955 | $0.01987967 | $7,671.84 |
| 2026-09-03 | $0.02047657 | $0.02053187 | $0.01931 | $0.01955 | $8,119.74 |
| 2026-09-02 | $0.02094 | $0.02123329 | $0.0204466 | $0.02046646 | $5,887.58 |
| 2026-09-01 | $0.02151958 | $0.0226 | $0.02091 | $0.02097 | $18,676.69 |
| 2026-08-31 | $0.02191305 | $0.02221 | $0.02148069 | $0.02150561 | $8,798.47 |
| 2026-08-30 | $0.02229 | $0.02235 | $0.02171706 | $0.02193802 | $8,898.53 |
| 2026-08-29 | $0.02227818 | $0.02235 | $0.02197 | $0.02231 | $5,791.22 |
| 2026-08-28 | $0.02332644 | $0.02338729 | $0.02204386 | $0.02228555 | $13,218.11 |
| 2026-08-27 | $0.02362 | $0.0239 | $0.02207488 | $0.0231563 | $21,037.73 |
| 2026-08-26 | $0.02278 | $0.02371 | $0.0221 | $0.02371 | $10,439.94 |